W.R. Berkley Corporation 4.25% (WRB-PG) NYSE

Currency In USD

AD

WRB-PG Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.25% (WRB-PG) since IPO date, it would be worth $841.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.09, while $1000 invested 1 year ago would be worth $1,020.66. This corresponds to total returns of -15.81%, -22.99%, 2.07%, respectively, with annualized returns of -2.95%, -5.09%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRB-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.0715.8115.8116.0815.815,645
June 18, 202615.9916.0316.0316.0315.992,112
June 17, 202616.0115.9415.9416.0215.934,390
June 16, 20261616.0416.0416.04162,748
June 15, 202616.116.0816.0816.115.872,333
June 12, 202616.2416.2116.2116.2416.072,617
June 11, 202616.1116.2316.2316.2516.113,595
June 10, 202615.916.0716.0716.1815.8643,188
June 09, 202616.0315.9815.9816.0315.864,133
June 08, 202616.0315.9515.9516.0415.954,000
June 05, 202616.1116.0516.0516.1316.051,654
June 04, 202616.116.2116.2116.2116.054,234
June 03, 202616.1716.1516.1516.316.157,316
June 02, 202616.2516.2516.2516.3316.253,752
June 01, 202616.2516.3716.3716.3716.251,920
May 29, 202616.4516.2516.2516.4516.2513,102
May 28, 202616.4916.5116.5116.616.413,501
May 27, 202616.2116.3716.3716.5116.211,430
May 26, 202616.2516.4116.4116.4316.222,124
May 22, 202616.2516.2616.2616.2616.251,419
May 21, 202616.4116.316.316.4116.226,413
May 20, 202616.4316.2816.2816.4316.283,724
May 19, 202616.2816.3116.3116.3616.263,380
May 18, 202616.5316.4516.4516.5316.381,735
May 15, 202616.3216.5116.5116.5116.3210,532
May 14, 202616.4816.5316.5316.5316.481,572
May 13, 202616.5716.5416.5416.5816.54943
May 12, 202616.516.5716.5716.5716.493,315
May 11, 202616.5816.6116.6116.6116.562,905
May 08, 202616.5616.6316.6316.6316.563,738
May 07, 202616.4716.516.516.516.452,025
May 06, 202616.5716.5516.5516.5816.552,922
May 05, 202616.4416.4116.4116.4516.412,692
May 04, 202616.4916.4916.4916.5616.414,580
May 01, 202616.4216.5616.5616.5616.423,329
April 30, 202616.4216.4616.4616.5316.421,496
April 29, 202616.516.4716.4716.5616.473,068
April 28, 202616.4916.4916.4916.5716.491,066
April 27, 202616.5816.6416.6416.6616.583,815
April 24, 202616.4716.4916.4916.5716.471,500
April 23, 202616.5116.616.616.616.484,562
April 22, 202616.4516.6316.6316.6316.452,640
April 21, 202616.6216.6316.6316.6316.6210,484
April 20, 202616.6616.6316.6316.6616.491,200
April 17, 202616.5716.6416.6416.716.575,793
April 16, 202616.616.5716.5716.616.534,923
April 15, 202616.6316.6216.6216.6316.621,500
April 14, 202616.516.6216.6216.7216.4511,212
April 13, 202616.316.4616.4616.4616.36,662
April 10, 202616.3516.3916.3916.4616.352,174
April 09, 202616.3816.4216.4216.4216.35,272
April 08, 202616.3416.3816.3816.516.316,087
April 07, 202616.0516.1716.1716.1715.9317,487
April 06, 202616.0516.0616.0616.0816.033,490
April 02, 202616.3716.116.116.3715.957,509
April 01, 202616.1216.0416.0416.1416.0413,073
March 31, 202616.0416.1116.1116.1716.0434,010
March 30, 202616.4616.3516.3516.4616.283,046
March 27, 202616.3316.3616.3616.416.317,230
March 26, 202616.3516.3416.3416.5216.343,042
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved