W.R. Berkley Corporation 4.25% (WRB-PG) NYSE

16.10

+0.06(+0.37%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.37	16.1	16.1	16.37	15.95	7,509
April 01, 2026	16.12	16.04	16.04	16.14	16.04	13,073
March 31, 2026	16.04	16.11	16.11	16.17	16.04	34,010
March 30, 2026	16.46	16.35	16.35	16.46	16.28	3,046
March 27, 2026	16.33	16.36	16.36	16.4	16.31	7,230
March 26, 2026	16.35	16.34	16.34	16.52	16.34	3,042
March 25, 2026	16.4	16.45	16.45	16.45	16.33	4,758
March 24, 2026	16.58	16.41	16.41	16.65	16.41	2,810
March 23, 2026	16.75	16.49	16.49	16.75	16.35	2,523
March 20, 2026	16.41	16.43	16.43	16.48	16.41	6,748
March 19, 2026	16.49	16.65	16.65	16.73	16.49	3,272
March 18, 2026	17.03	16.71	16.71	17.03	16.71	484
March 17, 2026	17.03	16.71	16.71	17.03	16.71	1,994
March 16, 2026	16.66	16.73	16.73	16.8	16.66	5,037
March 13, 2026	16.85	16.74	16.74	16.85	16.61	5,532
March 12, 2026	16.87	16.95	16.95	17.04	16.83	7,665
March 11, 2026	17.04	17.11	17.11	17.15	17.02	12,761
March 10, 2026	17.03	17	17	17.15	17	2,914
March 09, 2026	17.38	17.1	17.1	17.38	17	17,032
March 06, 2026	17.27	17.19	17.19	17.36	17.16	5,054
March 05, 2026	17.55	17.45	17.45	17.55	17.38	3,795
March 04, 2026	17.47	17.46	17.46	17.47	17.44	2,809
March 03, 2026	17.35	17.52	17.52	17.52	17.33	2,096
March 02, 2026	17.65	17.59	17.59	17.66	17.58	11,450
February 27, 2026	17.75	17.62	17.62	17.94	17.54	51,321
February 26, 2026	17.88	17.93	17.93	17.93	17.87	10,438
February 25, 2026	17.8	17.94	17.94	17.94	17.8	5,207
February 24, 2026	17.83	17.83	17.83	17.91	17.8	3,478
February 23, 2026	17.85	17.85	17.85	17.96	17.83	3,168
February 20, 2026	17.91	17.9	0	18	17.9	9,991
February 19, 2026	17.82	17.9	0	17.98	17.78	6,435
February 18, 2026	17.86	17.92	0	17.95	17.86	5,270
February 17, 2026	17.76	17.89	0	17.89	17.76	3,893
February 13, 2026	17.77	17.8	0	17.82	17.77	2,199
February 12, 2026	17.76	17.77	0	17.78	17.76	1,651
February 11, 2026	17.75	17.84	0	17.86	17.72	3,174
February 10, 2026	17.74	17.71	0	17.78	17.71	1,623
February 09, 2026	17.76	17.71	0	17.8	17.67	4,574
February 06, 2026	17.58	17.7	0	17.81	17.58	31,506
February 05, 2026	17.59	17.57	0	17.81	17.55	18,313
February 04, 2026	17.5	17.65	0	17.65	17.42	11,107
February 03, 2026	17.43	17.49	0	17.5	17.41	5,444
February 02, 2026	17.51	17.68	0	17.7	17.45	13,903
January 30, 2026	17.29	17.5	0	17.52	17.26	47,553
January 29, 2026	17.31	17.37	0	17.37	17.31	4,788
January 28, 2026	17.37	17.37	0	17.42	17.26	14,466
January 27, 2026	17.27	17.44	0	17.44	17.17	15,924
January 26, 2026	17.18	17.27	0	17.27	17.14	5,381
January 23, 2026	16.95	17.18	0	17.19	16.95	8,039
January 22, 2026	17	17.1	0	17.21	16.99	12,777
January 21, 2026	16.92	16.9	0	17	16.9	1,719
January 20, 2026	16.87	16.92	0	17.03	16.84	8,326
January 16, 2026	17.09	17.08	0	17.14	17	19,607
January 15, 2026	16.98	17.1	0	17.13	16.98	16,323
January 14, 2026	16.84	16.95	0	16.95	16.78	14,835
January 13, 2026	16.83	16.85	0	16.93	16.72	24,002
January 12, 2026	16.72	16.77	0	16.77	16.72	3,109
January 09, 2026	16.91	16.78	0	16.91	16.71	6,662
January 08, 2026	16.77	16.8	0	16.83	16.74	5,388
January 07, 2026	16.95	16.8	0	16.95	16.72	19,937