W.R. Berkley Corporation 4.25% (WRB-PG) NYSE

Currency In USD

AD

WRB-PG Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.25% (WRB-PG) since IPO date, it would be worth $802.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.5, while $1000 invested 1 year ago would be worth $898.69. This corresponds to total returns of -19.7%, -27.95%, -10.13%, respectively, with annualized returns of -3.64%, -6.35%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRB-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.1815.0815.0815.2115.082,410
August 20, 202615.1115.2715.2715.2715.12,255
August 19, 202615.0315.115.115.415.033,777
August 18, 202614.9914.9314.9315.0414.99,206
August 17, 202615.3415.1115.1115.3415.113,603
August 14, 202615.3515.2715.2715.415.256,157
August 13, 202615.4615.3615.3615.4915.362,850
August 12, 202615.4515.3415.3415.5715.348,888
August 11, 202615.5215.4615.4615.6115.414,943
August 10, 202615.415.5215.5215.5215.43,624
August 07, 202615.4915.5915.5915.5915.483,383
August 06, 202615.6115.5615.5615.6515.564,046
August 05, 202615.7515.715.715.7715.73,562
August 04, 202615.7715.7915.7915.8715.771,679
August 03, 202615.7915.9115.9115.9915.799,471
July 31, 202615.7515.8315.8315.9115.7518,911
July 30, 202615.7515.7815.7815.7815.73,881
July 29, 202615.815.7915.7915.8415.759,591
July 28, 202615.815.8215.8215.8815.83,538
July 27, 202615.8515.8115.8115.8815.813,316
July 23, 202615.9715.7515.7515.9715.713,844
July 22, 202615.9915.9215.9216.0615.922,528
July 21, 202616.0516.0616.0616.1416.039,749
July 20, 202616.0316.116.116.1516.0311,550
July 17, 202616.0716.0316.0316.0715.992,781
July 16, 202616.0716.0416.0416.0815.986,624
July 15, 202615.9516.0616.0616.0615.883,983
July 14, 202615.8715.9315.9315.9515.876,859
July 13, 202615.815.8915.8915.8915.7311,145
July 10, 202615.8415.8815.8815.8815.811,754
July 09, 202615.7515.9415.9415.9415.712,440
July 08, 202615.7315.7615.7615.8315.6211,411
July 07, 202615.9515.7515.7515.9515.758,107
July 06, 202615.8715.8415.8415.8715.812,490
July 02, 202615.7115.7315.7315.8515.716,559
July 01, 202615.6215.7115.7115.7315.628,197
June 30, 202615.6815.5315.5315.6815.4754,776
June 29, 202615.4915.6315.6315.6315.495,999
June 26, 202615.6415.4915.4915.6415.4511,213
June 25, 202615.715.5715.5715.815.573,994
June 24, 202615.7215.6915.6915.8615.698,482
June 23, 202615.8715.7915.7915.8715.742,969
June 22, 202616.0715.8115.8116.0815.815,645
June 18, 202615.9916.0316.0316.0315.992,112
June 17, 202616.0115.9415.9416.0215.934,390
June 16, 20261616.0416.0416.04162,748
June 15, 202616.116.0816.0816.115.872,333
June 12, 202616.2416.2116.2116.2416.072,617
June 11, 202616.1116.2316.2316.2516.113,595
June 10, 202615.916.0716.0716.1815.8643,188
June 09, 202616.0315.9815.9816.0315.864,133
June 08, 202616.0315.9515.9516.0415.954,000
June 05, 202616.1116.0516.0516.1316.051,654
June 04, 202616.116.2116.2116.2116.054,234
June 03, 202616.1716.1516.1516.316.157,316
June 02, 202616.2516.2516.2516.3316.253,752
June 01, 202616.2516.3716.3716.3716.251,920
May 29, 202616.4516.2516.2516.4516.2513,102
May 28, 202616.4916.5116.5116.616.413,501
May 27, 202616.2116.3716.3716.5116.211,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved