W.R. Berkley Corporation 4.25% (WRB-PG) NYSE

Currency In USD

WRB-PG Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.25% (WRB-PG) since IPO date, it would be worth $845.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.26, while $1000 invested 1 year ago would be worth $1,001.89. This corresponds to total returns of -15.44%, -23.17%, 0.19%, respectively, with annualized returns of -2.85%, -5.13%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.84	15.88	15.88	15.88	15.81	1,754
July 09, 2026	15.75	15.94	15.94	15.94	15.7	12,440
July 08, 2026	15.73	15.76	15.76	15.83	15.62	11,411
July 07, 2026	15.95	15.75	15.75	15.95	15.75	8,107
July 06, 2026	15.87	15.84	15.84	15.87	15.81	2,490
July 02, 2026	15.71	15.73	15.73	15.85	15.71	6,559
July 01, 2026	15.62	15.71	15.71	15.73	15.62	8,197
June 30, 2026	15.68	15.53	15.53	15.68	15.47	54,776
June 29, 2026	15.49	15.63	15.63	15.63	15.49	5,999
June 26, 2026	15.64	15.49	15.49	15.64	15.45	11,213
June 25, 2026	15.7	15.57	15.57	15.8	15.57	3,994
June 24, 2026	15.72	15.69	15.69	15.86	15.69	8,482
June 23, 2026	15.87	15.79	15.79	15.87	15.74	2,969
June 22, 2026	16.07	15.81	15.81	16.08	15.81	5,645
June 18, 2026	15.99	16.03	16.03	16.03	15.99	2,112
June 17, 2026	16.01	15.94	15.94	16.02	15.93	4,390
June 16, 2026	16	16.04	16.04	16.04	16	2,748
June 15, 2026	16.1	16.08	16.08	16.1	15.87	2,333
June 12, 2026	16.24	16.21	16.21	16.24	16.07	2,617
June 11, 2026	16.11	16.23	16.23	16.25	16.11	3,595
June 10, 2026	15.9	16.07	16.07	16.18	15.86	43,188
June 09, 2026	16.03	15.98	15.98	16.03	15.86	4,133
June 08, 2026	16.03	15.95	15.95	16.04	15.95	4,000
June 05, 2026	16.11	16.05	16.05	16.13	16.05	1,654
June 04, 2026	16.1	16.21	16.21	16.21	16.05	4,234
June 03, 2026	16.17	16.15	16.15	16.3	16.15	7,316
June 02, 2026	16.25	16.25	16.25	16.33	16.25	3,752
June 01, 2026	16.25	16.37	16.37	16.37	16.25	1,920
May 29, 2026	16.45	16.25	16.25	16.45	16.25	13,102
May 28, 2026	16.49	16.51	16.51	16.6	16.41	3,501
May 27, 2026	16.21	16.37	16.37	16.51	16.21	1,430
May 26, 2026	16.25	16.41	16.41	16.43	16.22	2,124
May 22, 2026	16.25	16.26	16.26	16.26	16.25	1,419
May 21, 2026	16.41	16.3	16.3	16.41	16.22	6,413
May 20, 2026	16.43	16.28	16.28	16.43	16.28	3,724
May 19, 2026	16.28	16.31	16.31	16.36	16.26	3,380
May 18, 2026	16.53	16.45	16.45	16.53	16.38	1,735
May 15, 2026	16.32	16.51	16.51	16.51	16.32	10,532
May 14, 2026	16.48	16.53	16.53	16.53	16.48	1,572
May 13, 2026	16.57	16.54	16.54	16.58	16.54	943
May 12, 2026	16.5	16.57	16.57	16.57	16.49	3,315
May 11, 2026	16.58	16.61	16.61	16.61	16.56	2,905
May 08, 2026	16.56	16.63	16.63	16.63	16.56	3,738
May 07, 2026	16.47	16.5	16.5	16.5	16.45	2,025
May 06, 2026	16.57	16.55	16.55	16.58	16.55	2,922
May 05, 2026	16.44	16.41	16.41	16.45	16.41	2,692
May 04, 2026	16.49	16.49	16.49	16.56	16.4	14,580
May 01, 2026	16.42	16.56	16.56	16.56	16.42	3,329
April 30, 2026	16.42	16.46	16.46	16.53	16.42	1,496
April 29, 2026	16.5	16.47	16.47	16.56	16.47	3,068
April 28, 2026	16.49	16.49	16.49	16.57	16.49	1,066
April 27, 2026	16.58	16.64	16.64	16.66	16.58	3,815
April 24, 2026	16.47	16.49	16.49	16.57	16.47	1,500
April 23, 2026	16.51	16.6	16.6	16.6	16.48	4,562
April 22, 2026	16.45	16.63	16.63	16.63	16.45	2,640
April 21, 2026	16.62	16.63	16.63	16.63	16.62	10,484
April 20, 2026	16.66	16.63	16.63	16.66	16.49	1,200
April 17, 2026	16.57	16.64	16.64	16.7	16.57	5,793
April 16, 2026	16.6	16.57	16.57	16.6	16.53	4,923
April 15, 2026	16.63	16.62	16.62	16.63	16.62	1,500