W.R. Berkley Corporation 4.25% (WRB-PG) NYSE
16.25
-0.1232(-0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.25
-0.1232(-0.75%)
Currency In USD
If you invested $1000 in W.R. Berkley Corporation 4.25% (WRB-PG) since IPO date, it would be worth $865.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.04, while $1000 invested 1 year ago would be worth $1,063.48. This corresponds to total returns of -13.47%, -17.6%, 6.35%, respectively, with annualized returns of -2.51%, -3.79%, 6.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.25 | 16.25 | 16.25 | 16.33 | 16.25 | 3,752 |
| June 01, 2026 | 16.25 | 16.37 | 16.37 | 16.37 | 16.25 | 1,920 |
| May 29, 2026 | 16.45 | 16.25 | 16.25 | 16.45 | 16.25 | 13,102 |
| May 28, 2026 | 16.49 | 16.51 | 16.51 | 16.6 | 16.41 | 3,501 |
| May 27, 2026 | 16.21 | 16.37 | 16.37 | 16.51 | 16.21 | 1,430 |
| May 26, 2026 | 16.25 | 16.41 | 16.41 | 16.43 | 16.22 | 2,124 |
| May 22, 2026 | 16.25 | 16.26 | 16.26 | 16.26 | 16.25 | 1,419 |
| May 21, 2026 | 16.41 | 16.3 | 16.3 | 16.41 | 16.22 | 6,413 |
| May 20, 2026 | 16.43 | 16.28 | 16.28 | 16.43 | 16.28 | 3,724 |
| May 19, 2026 | 16.28 | 16.31 | 16.31 | 16.36 | 16.26 | 3,380 |
| May 18, 2026 | 16.53 | 16.45 | 16.45 | 16.53 | 16.38 | 1,735 |
| May 15, 2026 | 16.32 | 16.51 | 16.51 | 16.51 | 16.32 | 10,532 |
| May 14, 2026 | 16.48 | 16.53 | 16.53 | 16.53 | 16.48 | 1,572 |
| May 13, 2026 | 16.57 | 16.54 | 16.54 | 16.58 | 16.54 | 943 |
| May 12, 2026 | 16.5 | 16.57 | 16.57 | 16.57 | 16.49 | 3,315 |
| May 11, 2026 | 16.58 | 16.61 | 16.61 | 16.61 | 16.56 | 2,905 |
| May 08, 2026 | 16.56 | 16.63 | 16.63 | 16.63 | 16.56 | 3,738 |
| May 07, 2026 | 16.47 | 16.5 | 16.5 | 16.5 | 16.45 | 2,025 |
| May 06, 2026 | 16.57 | 16.55 | 16.55 | 16.58 | 16.55 | 2,922 |
| May 05, 2026 | 16.44 | 16.41 | 16.41 | 16.45 | 16.41 | 2,692 |
| May 04, 2026 | 16.49 | 16.49 | 16.49 | 16.56 | 16.4 | 14,580 |
| May 01, 2026 | 16.42 | 16.56 | 16.56 | 16.56 | 16.42 | 3,329 |
| April 30, 2026 | 16.42 | 16.46 | 16.46 | 16.53 | 16.42 | 1,496 |
| April 29, 2026 | 16.5 | 16.47 | 16.47 | 16.56 | 16.47 | 3,068 |
| April 28, 2026 | 16.49 | 16.49 | 16.49 | 16.57 | 16.49 | 1,066 |
| April 27, 2026 | 16.58 | 16.64 | 16.64 | 16.66 | 16.58 | 3,815 |
| April 24, 2026 | 16.47 | 16.49 | 16.49 | 16.57 | 16.47 | 1,500 |
| April 23, 2026 | 16.51 | 16.6 | 16.6 | 16.6 | 16.48 | 4,562 |
| April 22, 2026 | 16.45 | 16.63 | 16.63 | 16.63 | 16.45 | 2,640 |
| April 21, 2026 | 16.62 | 16.63 | 16.63 | 16.63 | 16.62 | 10,484 |
| April 20, 2026 | 16.66 | 16.63 | 16.63 | 16.66 | 16.49 | 1,200 |
| April 17, 2026 | 16.57 | 16.64 | 16.64 | 16.7 | 16.57 | 5,793 |
| April 16, 2026 | 16.6 | 16.57 | 16.57 | 16.6 | 16.53 | 4,923 |
| April 15, 2026 | 16.63 | 16.62 | 16.62 | 16.63 | 16.62 | 1,500 |
| April 14, 2026 | 16.5 | 16.62 | 16.62 | 16.72 | 16.45 | 11,212 |
| April 13, 2026 | 16.3 | 16.46 | 16.46 | 16.46 | 16.3 | 6,662 |
| April 10, 2026 | 16.35 | 16.39 | 16.39 | 16.46 | 16.35 | 2,174 |
| April 09, 2026 | 16.38 | 16.42 | 16.42 | 16.42 | 16.3 | 5,272 |
| April 08, 2026 | 16.34 | 16.38 | 16.38 | 16.5 | 16.31 | 6,087 |
| April 07, 2026 | 16.05 | 16.17 | 16.17 | 16.17 | 15.93 | 17,487 |
| April 06, 2026 | 16.05 | 16.06 | 16.06 | 16.08 | 16.03 | 3,490 |
| April 02, 2026 | 16.37 | 16.1 | 16.1 | 16.37 | 15.95 | 7,509 |
| April 01, 2026 | 16.12 | 16.04 | 16.04 | 16.14 | 16.04 | 13,073 |
| March 31, 2026 | 16.04 | 16.11 | 16.11 | 16.17 | 16.04 | 34,010 |
| March 30, 2026 | 16.46 | 16.35 | 16.35 | 16.46 | 16.28 | 3,046 |
| March 27, 2026 | 16.33 | 16.36 | 16.36 | 16.4 | 16.31 | 7,230 |
| March 26, 2026 | 16.35 | 16.34 | 16.34 | 16.52 | 16.34 | 3,042 |
| March 25, 2026 | 16.4 | 16.45 | 16.45 | 16.45 | 16.33 | 4,758 |
| March 24, 2026 | 16.58 | 16.41 | 16.41 | 16.65 | 16.41 | 2,810 |
| March 23, 2026 | 16.75 | 16.49 | 16.49 | 16.75 | 16.35 | 2,523 |
| March 20, 2026 | 16.41 | 16.43 | 16.43 | 16.48 | 16.41 | 6,748 |
| March 19, 2026 | 16.49 | 16.65 | 16.65 | 16.73 | 16.49 | 3,272 |
| March 18, 2026 | 17.03 | 16.71 | 16.71 | 17.03 | 16.71 | 484 |
| March 17, 2026 | 17.03 | 16.71 | 16.71 | 17.03 | 16.71 | 1,994 |
| March 16, 2026 | 16.66 | 16.73 | 16.73 | 16.8 | 16.66 | 5,037 |
| March 13, 2026 | 16.85 | 16.74 | 16.74 | 16.85 | 16.61 | 5,532 |
| March 12, 2026 | 16.87 | 16.95 | 16.68 | 17.04 | 16.83 | 7,665 |
| March 11, 2026 | 17.04 | 17.11 | 16.84 | 17.15 | 17.02 | 12,761 |
| March 10, 2026 | 17.03 | 17 | 16.73 | 17.15 | 17 | 2,914 |
| March 09, 2026 | 17.38 | 17.1 | 16.83 | 17.38 | 17 | 17,032 |