W.R. Berkley Corporation 4.25% (WRB-PG) NYSE

Currency In USD

WRB-PG Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.25% (WRB-PG) since IPO date, it would be worth $813.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.02, while $1000 invested 1 year ago would be worth $854.98. This corresponds to total returns of -18.69%, -26.8%, -14.5%, respectively, with annualized returns of -3.37%, -6.05%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.01	15.27	15.27	16.01	15.17	4,876
October 01, 2026	15.5	15.35	15.35	15.5	15.35	1,967
September 30, 2026	15.57	15.8	15.8	15.8	15.37	46,358
September 29, 2026	15.55	15.55	15.55	15.72	15.55	1,460
September 28, 2026	15.51	15.39	15.39	15.56	15.39	1,532
September 25, 2026	15.8	15.78	15.78	15.86	15.66	5,824
September 24, 2026	15.4	15.77	15.77	15.95	15.4	2,112
September 23, 2026	15.82	15.8	15.8	15.88	15.56	6,385
September 22, 2026	15.54	15.73	15.73	16.04	15.5	28,057
September 21, 2026	15.78	15.95	15.95	16.07	15.75	19,644
September 18, 2026	15.64	15.93	15.93	15.94	15.64	14,946
September 17, 2026	15.48	15.65	15.65	15.75	15.48	7,189
September 16, 2026	15.72	15.73	15.73	15.95	15.72	1,815
September 15, 2026	15.79	15.82	15.82	15.85	15.63	8,970
September 11, 2026	15.8	16.08	16.08	16.1	15.6	9,313
September 10, 2026	15.7	15.8	15.8	15.82	15.56	13,039
September 09, 2026	15.59	15.67	15.67	15.84	15.59	5,670
September 08, 2026	15.83	15.78	15.78	15.93	15.78	2,404
September 04, 2026	15.66	15.75	15.75	15.82	15.27	27,057
September 03, 2026	15.88	15.53	15.53	15.88	15.53	7,138
September 02, 2026	15.47	15.68	15.68	15.7	15.47	12,265
September 01, 2026	15.49	15.68	15.68	15.68	15.49	3,162
August 31, 2026	15.76	15.57	15.57	15.76	15.43	11,759
August 28, 2026	15.87	15.65	15.65	15.87	15.65	8,789
August 27, 2026	15.83	15.81	15.81	15.89	15.61	30,959
August 26, 2026	15.84	15.83	15.83	15.92	15.68	18,792
August 25, 2026	15.58	15.81	15.81	15.83	15.57	18,292
August 24, 2026	15.12	15.46	15.46	15.46	15.1	23,907
August 21, 2026	15.18	15.08	15.08	15.21	15.08	2,410
August 20, 2026	15.11	15.27	15.27	15.27	15.1	2,255
August 19, 2026	15.03	15.1	15.1	15.4	15.03	3,777
August 18, 2026	14.99	14.93	14.93	15.04	14.9	9,206
August 17, 2026	15.34	15.11	15.11	15.34	15.11	3,603
August 14, 2026	15.35	15.27	15.27	15.4	15.25	6,157
August 13, 2026	15.46	15.36	15.36	15.49	15.36	2,850
August 12, 2026	15.45	15.34	15.34	15.57	15.34	8,888
August 11, 2026	15.52	15.46	15.46	15.61	15.41	4,943
August 10, 2026	15.4	15.52	15.52	15.52	15.4	3,624
August 07, 2026	15.49	15.59	15.59	15.59	15.48	3,383
August 06, 2026	15.61	15.56	15.56	15.65	15.56	4,046
August 05, 2026	15.75	15.7	15.7	15.77	15.7	3,562
August 04, 2026	15.77	15.79	15.79	15.87	15.77	1,679
August 03, 2026	15.79	15.91	15.91	15.99	15.79	9,471
July 31, 2026	15.75	15.83	15.83	15.91	15.75	18,911
July 30, 2026	15.75	15.78	15.78	15.78	15.7	3,881
July 29, 2026	15.8	15.79	15.79	15.84	15.75	9,591
July 28, 2026	15.8	15.82	15.82	15.88	15.8	3,538
July 27, 2026	15.85	15.81	15.81	15.88	15.81	3,316
July 23, 2026	15.97	15.75	15.75	15.97	15.71	3,844
July 22, 2026	15.99	15.92	15.92	16.06	15.92	2,528
July 21, 2026	16.05	16.06	16.06	16.14	16.03	9,749
July 20, 2026	16.03	16.1	16.1	16.15	16.03	11,550
July 17, 2026	16.07	16.03	16.03	16.07	15.99	2,781
July 16, 2026	16.07	16.04	16.04	16.08	15.98	6,624
July 15, 2026	15.95	16.06	16.06	16.06	15.88	3,983
July 14, 2026	15.87	15.93	15.93	15.95	15.87	6,859
July 13, 2026	15.8	15.89	15.89	15.89	15.73	11,145
July 10, 2026	15.84	15.88	15.88	15.88	15.81	1,754
July 09, 2026	15.75	15.94	15.94	15.94	15.7	12,440
July 08, 2026	15.73	15.76	15.76	15.83	15.62	11,411