W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

16.69

+0.14(+0.85%)

Updated at January 13 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.6516.6916.6916.7316.4832,667
January 12, 202616.5316.5516.5516.6116.4614,313
January 09, 202616.6816.5616.5616.6916.4538,268
January 08, 202616.6416.616.616.6916.5233,142
January 07, 202616.6216.6616.6616.6816.4132,125
January 06, 202616.5216.5216.5216.5416.418,496
January 05, 202616.5716.5516.5516.8416.524,032
January 02, 202616.3816.5616.5616.616.3222,327
December 31, 202516.216.3116.3116.3516.237,968
December 30, 202516.1616.2616.2616.2816.156,250
December 29, 202516.2216.2516.2516.2516.158,116
December 26, 202516.2416.2216.2216.3416.1615,673
December 24, 202516.116.2216.2216.2416.115,340
December 23, 202516.1116.1516.1516.1916.19,785
December 22, 202516.1316.1916.1916.2316.110,068
December 19, 202516.116.1116.1116.2516.0320,406
December 18, 202516.2316.1916.1916.516.0531,820
December 17, 202516.316.2516.2516.316.2327,055
December 16, 202516.2316.3416.3416.416.2324,590
December 15, 202516.4716.2316.2316.5516.2329,919
December 12, 202516.5916.5616.5616.5916.4231,752
December 11, 202516.3216.5816.5816.616.3240,977
December 10, 202516.1916.316.316.316.1118,353
December 09, 202516.2516.1916.1916.2716.1327,708
December 08, 202516.2616.1316.1316.3716.1230,929
December 05, 202516.2916.2516.2516.3916.217,467
December 04, 202516.5516.3916.3916.5516.2528,217
December 03, 202516.516.516.516.5616.4417,687
December 02, 202516.616.5216.5216.6916.4436,359
December 01, 202516.7216.6916.6916.7716.6618,428
November 28, 202516.8616.816.817.0216.7216,643
November 26, 202517.0616.9616.9617.0616.819,880
November 25, 202516.9916.9116.9116.9916.824,874
November 24, 202516.916.8516.8517.0116.753,217
November 21, 202516.5716.7216.7216.8516.56,830
November 20, 202516.9116.716.717.1616.6634,690
November 19, 202516.9216.8716.871716.879,547
November 18, 202516.8816.9716.971716.8823,086
November 17, 202516.9716.8816.8817.1916.8813,941
November 14, 202517.0717.0817.0817.2116.966,172
November 13, 202517.317.0417.0417.3417.047,989
November 12, 202517.6717.2617.2617.7517.2526,301
November 11, 202517.5817.6717.6717.6717.358,575
November 10, 202517.4217.5617.5617.5617.39,307
November 07, 202517.2917.317.317.3217.178,736
November 06, 202517.3917.2517.2517.4517.2310,020
November 05, 202517.2917.317.317.3817.1310,940
November 04, 202517.117.2317.2317.3217.126,019
November 03, 202517.4217.1817.1817.4217.1819,671
October 31, 202517.7617.3617.3617.7717.2244,187
October 30, 202517.9517.617.617.9517.64,283
October 29, 202518.0517.8617.8618.0517.864,294
October 28, 202518.117.9917.9918.117.943,871
October 27, 202518.0918.0118.0118.0917.974,517
October 24, 202518.0417.9617.9618.0917.968,430
October 23, 202517.9917.9117.9117.9917.95,325
October 22, 202518.0417.9817.9818.0617.894,617
October 21, 202518.08181818.1186,182
October 20, 202517.9217.9417.9418.0317.926,877
October 17, 202517.9417.7417.7417.9417.736,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved