W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

18.45

+0.08(+0.44%)

Updated at September 08 01:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0618.3718.3718.371819,777
September 04, 202517.8317.8917.8917.9317.7512,721
September 03, 202517.7517.7317.7317.9317.677,662
September 02, 202517.6617.6317.6317.6717.319,723
August 29, 202517.8917.6817.6817.8917.6327,098
August 28, 202517.8817.8517.8517.9217.6619,367
August 27, 202517.7517.8417.8417.8417.5617,464
August 26, 202517.6617.7517.7517.7617.5430,995
August 25, 202517.8717.7217.7217.8717.6712,059
August 22, 202517.3617.8917.8917.8917.3626,561
August 21, 202517.3417.3217.3217.4217.176,406
August 20, 202517.217.3417.3417.3416.8532,920
August 19, 202516.9517.1617.1617.1816.9519,745
August 18, 202516.8116.9116.9116.9616.8111,282
August 15, 202516.8216.7916.7916.8216.697,715
August 14, 202516.816.7816.7816.8916.6828,782
August 13, 202516.8116.8316.8316.8616.7412,154
August 12, 202516.5216.7616.7616.7616.522,685
August 11, 202516.5216.5216.5216.5516.413,199
August 08, 202516.5116.4616.4616.5816.2914,661
August 07, 202516.7416.4316.4316.7516.3714,048
August 06, 202516.916.6416.6416.9316.647,723
August 05, 202516.8916.916.916.9616.745,125
August 04, 202516.5916.8916.8916.9316.5912,980
August 01, 202516.5816.5716.5716.7416.4123,673
July 31, 202516.4316.616.616.716.4234,505
July 30, 202516.4516.416.416.4616.369,288
July 29, 202516.3516.4116.4116.4516.3511,964
July 28, 202516.3416.3216.3216.3816.2510,470
July 25, 202516.3516.3616.3616.3816.2815,504
July 24, 202516.2816.2516.2516.316.1719,336
July 23, 202516.3716.2516.2516.3716.225,848
July 22, 202516.3816.316.316.3816.228,558
July 21, 202516.2816.3416.3416.4516.2529,523
July 18, 202516.2216.1916.1916.3216.09264,076
July 17, 202516.0216.2116.2116.2116.0221,689
July 16, 202516.0916.0316.0316.1515.8931,534
July 15, 202516.316.116.116.3316.05223,124
July 14, 202516.3316.2216.2216.3716.1220,874
July 11, 202516.3616.316.316.5516.2126,526
July 10, 202516.316.6116.6116.6416.352,298
July 09, 202516.2616.3816.3816.3916.2242,300
July 08, 202516.1716.2116.2116.2216.0876,479
July 07, 202516.2516.1616.1616.316.0217,026
July 03, 202516.2116.2616.2616.3116.187,254
July 02, 202516.0916.2116.2116.2116.0938,819
July 01, 20251616.0916.0916.1115.9589,919
June 30, 202516.0115.915.916.1615.968,445
June 27, 202516.115.9815.9816.1915.9716,418
June 26, 20251616.116.116.1115.9848,716
June 25, 202516.0415.9915.9916.0415.8715,604
June 24, 202515.915.9915.9916.0315.9133,725
June 23, 202515.815.915.915.9115.6785,943
June 20, 202515.715.7715.7715.7815.6843,236
June 18, 202515.6915.6915.6915.7415.64110,647
June 17, 202515.6415.6615.6615.6915.5670,489
June 16, 202515.715.6415.6415.7415.5732,411
June 13, 202515.6915.6615.6615.7315.5549,987
June 12, 202515.9615.9515.691615.8932,165
June 11, 202515.9815.9515.6916.0515.9121,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved