W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

Currency In USD

AD

WRB-PH Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.125% (WRB-PH) since IPO date, it would be worth $758.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.75, while $1000 invested 1 year ago would be worth $808.68. This corresponds to total returns of -24.19%, -29.72%, -19.13%, respectively, with annualized returns of -4.81%, -6.81%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRB-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.8914.5414.5414.914.47259,376
September 29, 202614.9214.914.914.9814.7428,410
September 28, 202614.8815151514.7219,216
September 25, 202614.7814.9814.9814.9914.7819,229
September 24, 202614.8714.9114.9115.2314.729,037
September 23, 202614.8914.9814.9815.0514.7127,851
September 22, 202614.9514.9614.9615.0814.919,270
September 21, 202614.9915.0415.0415.1814.8137,161
September 18, 202614.88151515.0714.8817,206
September 17, 202615.09151515.2214.7432,583
September 16, 202615.0715.0715.0715.2115.0610,839
September 15, 202615.1115.1115.1115.1514.9528,343
September 11, 202615.3215.2115.2115.4915.2111,876
September 10, 202615.215.315.315.3815.0651,450
September 09, 202615.315.2515.2515.4715.1920,642
September 08, 202615.3915.3115.3115.4615.2110,942
September 04, 202615.2615.2215.2215.4815.1429,642
September 03, 202615.0715.1415.1415.3415.0137,118
September 02, 202615.0515.1115.1115.2415.0530,214
September 01, 202615.115.1515.1515.2214.9537,296
August 31, 202615.0415.1115.1115.2415.0242,001
August 28, 202615.3315.1415.1415.415.0238,019
August 27, 202615.1915.215.215.415.1368,980
August 26, 202615.1515.1215.1215.3514.9337,417
August 25, 202614.9315.115.115.2114.8525,915
August 24, 202614.5614.814.814.9314.5365,466
August 21, 202614.5114.5514.5514.5614.542,861
August 20, 202614.414.5614.5614.5614.420,747
August 19, 202614.4514.5414.5414.614.416,381
August 18, 202614.4914.3714.3714.4914.3315,680
August 17, 202614.714.5414.5414.7214.5320,087
August 14, 202614.7614.7214.7214.8114.711,767
August 13, 202614.814.8214.8214.914.777,551
August 12, 202614.814.7614.7614.9814.7525,012
August 11, 202614.8114.8714.8714.9114.8113,303
August 10, 202614.914.9114.9114.9914.915,113
August 07, 202615.0614.9814.9815.114.9811,312
August 06, 202615.1315.0615.0615.215.069,078
August 05, 202615.2715.1715.1715.3115.179,217
August 04, 202615.2615.3215.3215.3515.268,071
August 03, 202615.315.2715.2715.4415.279,238
July 31, 202615.2615.315.315.4115.2331,936
July 30, 202615.2215.2615.2615.3215.1815,919
July 29, 202615.2815.2715.2715.3715.2530,076
July 28, 202615.2815.3515.3515.4215.2811,923
July 27, 202615.3915.3115.3115.3915.3115,061
July 24, 202615.2715.3215.3215.4415.2713,474
July 23, 202615.3515.2715.2715.4215.2616,866
July 22, 202615.5415.4315.4315.5515.4319,609
July 21, 202615.5815.5415.5415.5915.538,247
July 20, 202615.5815.615.615.6815.5817,636
July 17, 202615.5315.6115.6115.6915.5311,614
July 16, 202615.6315.6515.6515.6715.4718,231
July 15, 202615.3815.6715.6715.7215.3572,780
July 14, 202615.3715.4815.4815.5115.3618,984
July 13, 202615.315.4515.4515.4915.1770,445
July 10, 202615.2715.3215.3215.4215.2410,684
July 09, 202615.1215.3815.3815.415.1245,242
July 08, 202615.1715.2115.2115.2115.0529,275
July 07, 202615.2315.2115.2115.315.1629,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved