W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

15.63

-0.07(-0.45%)

Updated at June 02 02:46PM

Currency In USD

WRB-PH Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.125% (WRB-PH) since IPO date, it would be worth $817 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.02, while $1000 invested 1 year ago would be worth $1,061.65. This corresponds to total returns of -18.3%, -21.1%, 6.17%, respectively, with annualized returns of -3.75%, -4.63%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.75	15.7	15.7	15.85	15.7	5,257
May 29, 2026	15.74	15.74	15.74	15.85	15.63	17,893
May 28, 2026	15.61	15.84	15.84	15.95	15.61	16,701
May 27, 2026	15.62	15.71	15.71	15.74	15.58	5,943
May 26, 2026	15.66	15.62	15.62	15.66	15.53	13,075
May 22, 2026	15.51	15.55	15.55	15.64	15.46	9,016
May 21, 2026	15.59	15.51	15.51	15.69	15.48	24,707
May 20, 2026	15.66	15.63	15.63	15.72	15.6	10,304
May 19, 2026	15.67	15.74	15.74	15.75	15.61	16,741
May 18, 2026	15.72	15.75	15.75	15.89	15.72	5,745
May 15, 2026	15.77	15.72	15.72	15.85	15.67	25,369
May 14, 2026	15.78	15.89	15.89	15.89	15.77	9,772
May 13, 2026	15.73	15.86	15.86	15.89	15.73	17,240
May 12, 2026	15.7	15.78	15.78	15.78	15.7	4,860
May 11, 2026	15.73	15.81	15.81	15.87	15.73	7,284
May 08, 2026	15.85	15.78	15.78	15.85	15.74	11,442
May 07, 2026	15.8	15.76	15.76	15.83	15.76	7,523
May 06, 2026	15.85	15.77	15.77	15.98	15.77	8,231
May 05, 2026	15.78	15.85	15.85	15.97	15.75	17,410
May 04, 2026	15.77	15.78	15.78	15.87	15.67	18,222
May 01, 2026	15.82	15.76	15.76	16.34	15.76	25,417
April 30, 2026	15.82	15.91	15.91	15.91	15.75	10,876
April 29, 2026	15.82	15.77	15.77	15.95	15.77	8,741
April 28, 2026	15.87	15.87	15.87	16.02	15.86	11,075
April 27, 2026	16.03	15.98	15.98	16.12	15.91	15,246
April 24, 2026	15.88	15.96	15.96	16.12	15.88	9,306
April 23, 2026	15.93	15.98	15.98	16.08	15.87	10,354
April 22, 2026	15.92	15.96	15.96	16.15	15.92	6,791
April 21, 2026	16.04	16	16	16.1	15.99	5,803
April 20, 2026	16.07	16.04	16.04	16.15	16.01	2,921
April 17, 2026	16.05	16.15	16.15	16.17	15.96	7,313
April 16, 2026	16.15	15.95	15.95	16.29	15.95	9,014
April 15, 2026	16.17	16.16	16.16	16.29	16.16	3,763
April 14, 2026	16.15	16.16	16.16	16.16	15.93	6,686
April 13, 2026	16.05	16.06	16.06	16.08	15.93	2,713
April 10, 2026	16.12	15.98	15.98	16.12	15.93	9,207
April 09, 2026	16.05	16.04	16.04	16.12	15.92	5,407
April 08, 2026	16.02	16.05	16.05	16.45	15.83	8,845
April 07, 2026	15.5	16.01	16.01	16.01	15.42	95,214
April 06, 2026	15.59	15.58	15.58	15.67	15.45	15,079
April 02, 2026	15.45	15.6	15.6	15.6	15.45	13,912
April 01, 2026	15.56	15.59	15.59	15.67	15.42	34,964
March 31, 2026	15.61	15.52	15.52	15.61	15.42	70,215
March 30, 2026	15.67	15.61	15.61	15.81	15.61	11,823
March 27, 2026	15.85	15.67	15.67	15.85	15.67	13,891
March 26, 2026	15.83	15.85	15.85	16.12	15.83	12,201
March 25, 2026	16.16	15.95	15.95	16.16	15.95	7,158
March 24, 2026	16.07	15.95	15.95	16.07	15.85	9,712
March 23, 2026	16.08	16.07	16.07	16.18	15.92	11,366
March 20, 2026	16.04	15.92	15.92	16.13	15.92	7,530
March 19, 2026	16.06	16.17	16.17	16.19	16.06	8,220
March 18, 2026	16.23	16.13	16.13	16.25	16.11	8,735
March 17, 2026	16.24	16.3	16.3	16.45	16.24	4,949
March 16, 2026	16.25	16.22	16.22	16.44	16.2	9,345
March 13, 2026	16.32	16.29	16.29	16.41	16.27	16,692
March 12, 2026	16.61	16.57	16.31	16.66	16.56	6,803
March 11, 2026	16.68	16.69	16.43	17.15	16.68	11,610
March 10, 2026	16.68	16.77	16.51	16.92	16.68	3,074
March 09, 2026	16.56	16.68	16.42	16.72	16.55	16,395
March 06, 2026	16.71	16.84	16.58	17.1	16.66	5,647