W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

Currency In USD

WRB-PH Historical Return

If you invested $1000 in W.R. Berkley Corporation 4.125% (WRB-PH) since IPO date, it would be worth $797.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.31, while $1000 invested 1 year ago would be worth $965.91. This corresponds to total returns of -20.23%, -26.97%, -3.41%, respectively, with annualized returns of -4.06%, -6.09%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.26	15.3	15.3	15.41	15.23	31,936
July 30, 2026	15.22	15.26	15.26	15.32	15.18	15,919
July 29, 2026	15.28	15.27	15.27	15.37	15.25	30,076
July 28, 2026	15.28	15.35	15.35	15.42	15.28	11,923
July 27, 2026	15.39	15.31	15.31	15.39	15.31	15,061
July 24, 2026	15.27	15.32	15.32	15.44	15.27	13,474
July 23, 2026	15.35	15.27	15.27	15.42	15.26	16,866
July 22, 2026	15.54	15.43	15.43	15.55	15.43	19,609
July 21, 2026	15.58	15.54	15.54	15.59	15.53	8,247
July 20, 2026	15.58	15.6	15.6	15.68	15.58	17,636
July 17, 2026	15.53	15.61	15.61	15.69	15.53	11,614
July 16, 2026	15.63	15.65	15.65	15.67	15.47	18,231
July 15, 2026	15.38	15.67	15.67	15.72	15.35	72,780
July 14, 2026	15.37	15.48	15.48	15.51	15.36	18,984
July 13, 2026	15.3	15.45	15.45	15.49	15.17	70,445
July 10, 2026	15.27	15.32	15.32	15.42	15.24	10,684
July 09, 2026	15.12	15.38	15.38	15.4	15.12	45,242
July 08, 2026	15.17	15.21	15.21	15.21	15.05	29,275
July 07, 2026	15.23	15.21	15.21	15.3	15.16	29,261
July 06, 2026	15.16	15.25	15.25	15.25	15.1	27,396
July 02, 2026	15.04	15.14	15.14	15.19	15.04	40,550
July 01, 2026	14.86	15.04	15.04	15.14	14.86	27,108
June 30, 2026	14.89	14.94	14.94	14.99	14.89	127,154
June 29, 2026	14.77	14.89	14.89	14.93	14.77	19,504
June 26, 2026	14.7	14.78	14.78	14.92	14.7	19,778
June 25, 2026	14.96	14.74	14.74	14.96	14.74	16,075
June 24, 2026	14.97	14.84	14.84	15.01	14.84	21,436
June 23, 2026	15.04	14.95	14.95	15.15	14.94	19,094
June 22, 2026	15.21	15.04	15.04	15.29	15.04	15,118
June 18, 2026	15.18	15.29	15.29	15.3	15.18	10,818
June 17, 2026	15.21	15.17	15.17	15.32	15.14	15,227
June 16, 2026	15.21	15.31	15.31	15.31	15.18	12,637
June 15, 2026	15.18	15.26	15.26	15.31	15.18	8,434
June 12, 2026	15.38	15.39	15.39	15.43	15.35	8,044
June 11, 2026	15.34	15.47	15.47	15.49	15.34	15,332
June 10, 2026	15.36	15.34	15.34	15.49	15.34	10,350
June 09, 2026	15.44	15.43	15.43	15.51	15.34	5,284
June 08, 2026	15.51	15.48	15.48	15.56	15.44	6,714
June 05, 2026	15.45	15.46	15.46	15.61	15.45	6,452
June 04, 2026	15.52	15.6	15.6	15.65	15.52	8,746
June 03, 2026	15.61	15.53	15.53	15.69	15.52	12,709
June 02, 2026	15.67	15.68	15.68	15.76	15.63	11,886
June 01, 2026	15.75	15.7	15.7	15.85	15.7	5,257
May 29, 2026	15.74	15.74	15.74	15.85	15.63	17,893
May 28, 2026	15.61	15.84	15.84	15.95	15.61	16,701
May 27, 2026	15.62	15.71	15.71	15.74	15.58	5,943
May 26, 2026	15.66	15.62	15.62	15.66	15.53	13,075
May 22, 2026	15.51	15.55	15.55	15.64	15.46	9,016
May 21, 2026	15.59	15.51	15.51	15.69	15.48	24,707
May 20, 2026	15.66	15.63	15.63	15.72	15.6	10,304
May 19, 2026	15.67	15.74	15.74	15.75	15.61	16,741
May 18, 2026	15.72	15.75	15.75	15.89	15.72	5,745
May 15, 2026	15.77	15.72	15.72	15.85	15.67	25,369
May 14, 2026	15.78	15.89	15.89	15.89	15.77	9,772
May 13, 2026	15.73	15.86	15.86	15.89	15.73	17,240
May 12, 2026	15.7	15.78	15.78	15.78	15.7	4,860
May 11, 2026	15.73	15.81	15.81	15.87	15.73	7,284
May 08, 2026	15.85	15.78	15.78	15.85	15.74	11,442
May 07, 2026	15.8	15.76	15.76	15.83	15.76	7,523
May 06, 2026	15.85	15.77	15.77	15.98	15.77	8,231