W.R. Berkley Corporation 4.125% (WRB-PH) NYSE

17.28

+0.07(+0.41%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.217.2817.2817.3517.213,845
February 19, 202617.2517.2117.2117.2817.1423,515
February 18, 202617.317.2617.2617.4417.257,966
February 17, 202617.3717.3417.3417.3717.2411,972
February 13, 202617.2317.2217.2217.2717.199,192
February 12, 202617.2917.1717.1717.3317.177,972
February 11, 202617.317.2417.2417.3417.248,228
February 10, 202617.2317.2717.2717.3417.233,288
February 09, 202617.3417.2317.2317.3417.217,674
February 06, 202617.3817.2717.2717.3817.235,843
February 05, 202616.8817.3317.3317.4116.7990,542
February 04, 20261716.9516.9517.0416.865,342
February 03, 202617.0917.0517.0517.0916.8354,515
February 02, 202616.8617.0517.0517.0516.7519,672
January 30, 202616.8516.8216.8216.9116.7329,887
January 29, 202616.9616.8116.8116.9816.768,001
January 28, 202616.9616.916.916.9616.8610,169
January 27, 202616.8916.9316.9316.9316.835,416
January 26, 202616.9716.8916.8916.9916.7721,188
January 23, 202616.7316.8216.8216.9216.6713,098
January 22, 202616.6916.8316.8316.8716.69,952
January 21, 202616.4316.6616.6616.7315.966,735
January 20, 202616.5516.6216.6216.6816.4847,748
January 16, 202616.7516.6616.6616.916.6615,813
January 15, 202616.7716.7516.7516.916.7110,605
January 14, 202616.6416.7116.7116.7716.6416,309
January 13, 202616.6516.6916.6916.7316.4832,667
January 12, 202616.5316.5516.5516.6116.4614,313
January 09, 202616.6816.5616.5616.6916.4538,268
January 08, 202616.6416.616.616.6916.5233,142
January 07, 202616.6216.6616.6616.6816.4132,125
January 06, 202616.5216.5216.5216.5416.418,496
January 05, 202616.5716.5516.5516.8416.524,032
January 02, 202616.3816.5616.5616.616.3222,327
December 31, 202516.216.3116.3116.3516.237,968
December 30, 202516.1616.2616.2616.2816.156,250
December 29, 202516.2216.2516.2516.2516.158,116
December 26, 202516.2416.2216.2216.3416.1615,673
December 24, 202516.116.2216.2216.2416.115,340
December 23, 202516.1116.1516.1516.1916.19,785
December 22, 202516.1316.1916.1916.2316.110,068
December 19, 202516.116.1116.1116.2516.0320,406
December 18, 202516.2316.1916.1916.516.0531,820
December 17, 202516.316.2516.2516.316.2327,055
December 16, 202516.2316.3416.3416.416.2324,590
December 15, 202516.4716.2316.2316.5516.2329,919
December 12, 202516.5916.5616.5616.5916.4231,752
December 11, 202516.3216.5816.5816.616.3240,977
December 10, 202516.1916.316.316.316.1118,353
December 09, 202516.2516.1916.1916.2716.1327,708
December 08, 202516.2616.1316.1316.3716.1230,929
December 05, 202516.2916.2516.2516.3916.217,467
December 04, 202516.5516.3916.3916.5516.2528,217
December 03, 202516.516.516.516.5616.4417,687
December 02, 202516.616.5216.5216.6916.4436,359
December 01, 202516.7216.6916.6916.7716.6618,428
November 28, 202516.8616.816.817.0216.7216,643
November 26, 202517.0616.9616.9617.0616.819,880
November 25, 202516.9916.9116.9116.9916.824,874
November 24, 202516.916.8516.8517.0116.753,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved