W. R. Berkley Corporation (WRB) NYSE

Currency In USD

AD

WRB Historical Return

If you invested $1000 in W. R. Berkley Corporation (WRB) 10 years ago, it would be worth $5,003.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.59, while $1000 invested 1 year ago would be worth $920.14. This corresponds to total returns of 400.36%, 133.56%, -7.99%, respectively, with annualized returns of 17.47%, 18.5%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202667.3468.968.969.1466.991.8M
September 30, 202668.1467.5467.5468.5467.462.28M
September 29, 202667.268.2268.2268.3167.111.91M
September 28, 202666.7167.6667.6667.7166.262.45M
September 25, 202667.1666.8266.8267.2866.322.11M
September 24, 202668.0967.2967.2968.4567.241.95M
September 23, 202667.9967.6767.6768.7967.541.84M
September 22, 202668.7268.1768.1769.0667.714.09M
September 21, 202669.7668.7968.7970.0868.743.5M
September 18, 202669.869.9969.9970.3669.1520.25M
September 17, 202669.9870.170.170.4769.63.89M
September 16, 202670.8169.9569.9571.269.784.7M
September 15, 202670.771.2871.2871.33703.04M
September 11, 202670.9769.969.970.9769.582.58M
September 10, 202670.4370.0570.0570.7869.033.56M
September 09, 202669.3469.9169.9170.0368.773.24M
September 08, 202668.7369.7769.7770.6768.224.1M
September 04, 202668.8569.1469.1469.7968.731.65M
September 03, 202668.6969.569.569.8568.562.17M
September 02, 202668.1668.1268.1268.4867.631.78M
September 01, 202667.9967.7267.7268.1667.421.74M
August 31, 202668.3467.5667.5668.4267.362.01M
August 28, 202668.7668.4468.4468.9367.991.27M
August 27, 20266868.3468.3468.4467.61.64M
August 26, 202668.3868.6768.6768.968.381.25M
August 25, 202669.6468.4868.4869.6468.461.42M
August 24, 202669.0369.769.770.2269.031.32M
August 21, 202669.3868.668.669.6668.492.09M
August 20, 202669.4669.1869.1870.169.181.57M
August 19, 202670.3569.6169.6171.2869.581.47M
August 18, 202670.8870.1770.1771.3870.151.42M
August 17, 202670.269.7569.7571.0469.711.22M
August 14, 202670.3870.5170.5170.770.051.13M
August 13, 202670.1270.4770.4770.7169.681.51M
August 12, 202669.5269.7369.7370.5569.311.15M
August 11, 202670.4770.0970.0970.8370.021.08M
August 10, 202670.9770.8270.8271.1970.081.51M
August 07, 202671.4871.671.671.9170.561.44M
August 06, 202673.1272.1372.1373.4371.52.49M
August 05, 202671.972.0872.0872.2871.41.56M
August 04, 202672.2971.3971.3972.2970.51.93M
August 03, 202672.4572.0972.0972.8271.762.14M
July 31, 202672.3672.5472.5473.4272.261.5M
July 30, 20267573.3873.3875.0872.591.53M
July 29, 202675.8175.6575.6576.9675.191.8M
July 28, 202676.3876.1776.1777.4576.071.5M
July 27, 202675.0675.775.776.0774.871.34M
July 23, 202672.3973.4373.4373.4971.871.67M
July 22, 202672.6572.3672.3672.7771.71.97M
July 21, 202671.4772.1672.1674.8271.473.58M
July 20, 202671.8772.7372.7372.7971.412.46M
July 17, 202671.2371.6171.6172.4170.613.8M
July 16, 202668.5669.969.970.2468.562.09M
July 15, 202670.5269.8869.8871.1369.61.63M
July 14, 202673.2571.9871.9873.6971.961.57M
July 13, 202672.7473.8473.8473.972.72.05M
July 10, 202671.7672.1972.1972.2271.591.57M
July 09, 202671.2671.8271.8272.1270.852.53M
July 08, 202671.5971.2871.2872.4671.11.63M
July 07, 202671.7871.5471.5473.0871.481.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved