72.14
-0.37(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 72.98 | 72.14 | 72.14 | 73.09 | 71.96 | 1.42M |
| August 21, 2025 | 72.6 | 72.51 | 72.51 | 72.92 | 72.37 | 1.31M |
| August 20, 2025 | 71.96 | 72.64 | 72.64 | 72.97 | 71.79 | 1.28M |
| August 19, 2025 | 70.51 | 71.56 | 71.56 | 71.68 | 70.47 | 1.45M |
| August 18, 2025 | 70.46 | 70.5 | 70.5 | 70.67 | 70.19 | 1.98M |
| August 15, 2025 | 71.91 | 70.79 | 70.79 | 71.91 | 70.56 | 3.94M |
| August 14, 2025 | 71.63 | 71.56 | 71.56 | 71.76 | 70.96 | 1.31M |
| August 13, 2025 | 70.34 | 71.35 | 71.35 | 71.44 | 70.19 | 1.8M |
| August 12, 2025 | 70.14 | 70.01 | 70.01 | 70.31 | 69.57 | 2.11M |
| August 11, 2025 | 70.68 | 69.96 | 69.96 | 70.88 | 69.75 | 2.17M |
| August 08, 2025 | 70.47 | 70.63 | 70.63 | 71.03 | 70.42 | 1.28M |
| August 07, 2025 | 70.37 | 70.11 | 70.11 | 70.7 | 69.64 | 1.69M |
| August 06, 2025 | 70.24 | 70.55 | 70.55 | 70.92 | 69.94 | 1.71M |
| August 05, 2025 | 70.72 | 70.06 | 70.06 | 70.97 | 69.98 | 1.69M |
| August 04, 2025 | 69.44 | 70.48 | 70.48 | 70.61 | 69.25 | 1.88M |
| August 01, 2025 | 69.16 | 69.25 | 69.25 | 69.43 | 68.49 | 2.24M |
| July 31, 2025 | 68.98 | 68.81 | 68.81 | 69.85 | 68.73 | 2.32M |
| July 30, 2025 | 68.83 | 68.91 | 68.91 | 69.42 | 68.61 | 1.91M |
| July 29, 2025 | 68.47 | 68.63 | 68.63 | 68.89 | 67.9 | 1.92M |
| July 28, 2025 | 68.82 | 68 | 68 | 68.87 | 67.81 | 2.01M |
| July 25, 2025 | 68.46 | 68.99 | 68.99 | 69.17 | 68.42 | 1.37M |
| July 24, 2025 | 68.27 | 68.54 | 68.54 | 68.82 | 67.99 | 2.32M |
| July 23, 2025 | 68.63 | 68.55 | 68.55 | 68.99 | 67.73 | 2.78M |
| July 22, 2025 | 67.76 | 68.54 | 68.54 | 69.21 | 66.68 | 3.44M |
| July 21, 2025 | 68.85 | 67.8 | 67.8 | 69 | 67.8 | 3.35M |
| July 18, 2025 | 68.33 | 68.75 | 68.75 | 69.24 | 68.14 | 3.74M |
| July 17, 2025 | 68 | 68.13 | 68.13 | 68.38 | 67.57 | 2.83M |
| July 16, 2025 | 68.35 | 67.97 | 67.97 | 68.78 | 67.46 | 2.24M |
| July 15, 2025 | 69.02 | 67.78 | 67.78 | 69.37 | 67.69 | 1.99M |
| July 14, 2025 | 68.88 | 69.45 | 69.45 | 69.86 | 68.62 | 1.78M |
| July 11, 2025 | 68.88 | 68.88 | 68.88 | 69.25 | 68.53 | 2.24M |
| July 10, 2025 | 69.6 | 69.15 | 69.15 | 69.62 | 68.27 | 3.12M |
| July 09, 2025 | 70.23 | 69.75 | 69.75 | 70.52 | 69.59 | 2.09M |
| July 08, 2025 | 70.3 | 70.37 | 70.37 | 70.84 | 70.05 | 1.87M |
| July 07, 2025 | 71.37 | 70.75 | 70.75 | 71.96 | 70.31 | 2.43M |
| July 03, 2025 | 71.25 | 71.49 | 71.49 | 71.71 | 70.84 | 1.42M |
| July 02, 2025 | 72.2 | 70.76 | 70.76 | 72.44 | 69.52 | 3.46M |
| July 01, 2025 | 73.41 | 72.86 | 72.86 | 73.58 | 71.88 | 2.1M |
| June 30, 2025 | 72.24 | 73.47 | 73.47 | 73.57 | 71.85 | 1.54M |
| June 27, 2025 | 71.78 | 72.29 | 72.29 | 72.63 | 71.5 | 2.41M |
| June 26, 2025 | 72.04 | 72.34 | 72.34 | 72.47 | 71.65 | 1.52M |
| June 25, 2025 | 72.94 | 71.8 | 71.8 | 73.03 | 71.56 | 1.79M |
| June 24, 2025 | 73.86 | 73.27 | 73.27 | 74.09 | 73.09 | 1.64M |
| June 23, 2025 | 73.31 | 73.92 | 73.92 | 73.93 | 72.88 | 2.29M |
| June 20, 2025 | 72.94 | 73.75 | 73.16 | 73.85 | 72.72 | 3.89M |
| June 18, 2025 | 72.86 | 72.78 | 72.2 | 73.53 | 72.54 | 1.46M |
| June 17, 2025 | 72.98 | 72.89 | 72.31 | 73.17 | 72.43 | 1.33M |
| June 16, 2025 | 73.42 | 73.12 | 72.54 | 74.06 | 72.98 | 1.31M |
| June 13, 2025 | 73.69 | 73.29 | 73.29 | 74.02 | 73.09 | 1.58M |
| June 12, 2025 | 72.52 | 73.79 | 73.79 | 73.85 | 72.44 | 1.58M |
| June 11, 2025 | 71.81 | 72.39 | 72.39 | 72.53 | 71.09 | 1.52M |
| June 10, 2025 | 72.49 | 71.8 | 71.8 | 72.63 | 71.48 | 1.14M |
| June 09, 2025 | 73.92 | 72.74 | 72.74 | 74.25 | 71.36 | 1.29M |
| June 06, 2025 | 74.45 | 74.22 | 74.22 | 74.63 | 73.69 | 916,000 |
| June 05, 2025 | 74.09 | 73.87 | 73.87 | 74.22 | 73.3 | 1.06M |
| June 04, 2025 | 74.76 | 74.04 | 74.04 | 74.76 | 73.64 | 1.13M |
| June 03, 2025 | 74.81 | 74.76 | 74.76 | 75.44 | 73.3 | 1.4M |
| June 02, 2025 | 74.14 | 75.17 | 75.17 | 75.18 | 73.88 | 1.18M |
| May 30, 2025 | 73.65 | 74.69 | 74.69 | 74.93 | 73.31 | 4.28M |
| May 29, 2025 | 73.14 | 73.96 | 73.96 | 73.99 | 73 | 1.32M |