W. R. Berkley Corporation (WRB) NYSE

Currency In USD

WRB Historical Return

If you invested $1000 in W. R. Berkley Corporation (WRB) 10 years ago, it would be worth $5,539.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.46, while $1000 invested 1 year ago would be worth $1,008.14. This corresponds to total returns of 453.95%, 126.65%, 0.81%, respectively, with annualized returns of 18.67%, 17.77%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	73.27	74.34	74.34	74.34	72.8	2.52M
October 20, 2026	73.71	73.15	73.15	74.5	72.91	3.97M
October 19, 2026	74.62	74.08	74.08	75.44	73.37	3.41M
October 16, 2026	73.82	75.42	75.42	75.46	73.69	2.85M
October 15, 2026	75.03	73.97	73.97	75.83	73.94	1.8M
October 14, 2026	73.55	73.8	73.8	74.14	72.71	1.84M
October 13, 2026	73.26	73.55	73.55	73.74	72.75	2.29M
October 12, 2026	72.34	72.9	72.9	73.23	72.34	1.33M
October 09, 2026	71.94	71.91	71.91	72.57	71.68	1.76M
October 08, 2026	70.01	72.05	72.05	72.5	70.01	2.24M
October 07, 2026	69.99	69.73	69.73	70.54	69.61	2.22M
October 06, 2026	69.75	69.65	69.65	70.87	69.47	3.08M
October 05, 2026	68.87	69.77	69.77	69.98	68.68	2M
October 02, 2026	68.83	68.98	68.98	69.32	68.36	2.23M
October 01, 2026	67.34	68.9	68.9	69.14	66.99	1.8M
September 30, 2026	68.14	67.54	67.54	68.54	67.46	2.28M
September 29, 2026	67.2	68.22	68.22	68.31	67.11	1.91M
September 28, 2026	66.71	67.66	67.66	67.71	66.26	2.45M
September 25, 2026	67.16	66.82	66.82	67.28	66.32	2.11M
September 24, 2026	68.09	67.29	67.29	68.45	67.24	1.95M
September 23, 2026	67.99	67.67	67.67	68.79	67.54	1.84M
September 22, 2026	68.72	68.17	68.17	69.06	67.71	4.09M
September 21, 2026	69.76	68.79	68.79	70.08	68.74	3.5M
September 18, 2026	69.8	69.99	69.99	70.36	69.15	20.25M
September 17, 2026	69.98	70.1	70.1	70.47	69.6	3.89M
September 16, 2026	70.81	69.95	69.95	71.2	69.78	4.7M
September 15, 2026	70.7	71.28	71.28	71.33	70	3.04M
September 11, 2026	70.97	69.9	69.9	70.97	69.58	2.58M
September 10, 2026	70.43	70.05	70.05	70.78	69.03	3.56M
September 09, 2026	69.34	69.91	69.91	70.03	68.77	3.24M
September 08, 2026	68.73	69.77	69.77	70.67	68.22	4.1M
September 04, 2026	68.85	69.14	69.14	69.79	68.73	1.65M
September 03, 2026	68.69	69.5	69.5	69.85	68.56	2.17M
September 02, 2026	68.16	68.12	68.12	68.48	67.63	1.78M
September 01, 2026	67.99	67.72	67.72	68.16	67.42	1.74M
August 31, 2026	68.34	67.56	67.56	68.42	67.36	2.01M
August 28, 2026	68.76	68.44	68.44	68.93	67.99	1.27M
August 27, 2026	68	68.34	68.34	68.44	67.6	1.64M
August 26, 2026	68.38	68.67	68.67	68.9	68.38	1.25M
August 25, 2026	69.64	68.48	68.48	69.64	68.46	1.42M
August 24, 2026	69.03	69.7	69.7	70.22	69.03	1.32M
August 21, 2026	69.38	68.6	68.6	69.66	68.49	2.09M
August 20, 2026	69.46	69.18	69.18	70.1	69.18	1.57M
August 19, 2026	70.35	69.61	69.61	71.28	69.58	1.47M
August 18, 2026	70.88	70.17	70.17	71.38	70.15	1.42M
August 17, 2026	70.2	69.75	69.75	71.04	69.71	1.22M
August 14, 2026	70.38	70.51	70.51	70.7	70.05	1.13M
August 13, 2026	70.12	70.47	70.47	70.71	69.68	1.51M
August 12, 2026	69.52	69.73	69.73	70.55	69.31	1.15M
August 11, 2026	70.47	70.09	70.09	70.83	70.02	1.08M
August 10, 2026	70.97	70.82	70.82	71.19	70.08	1.51M
August 07, 2026	71.48	71.6	71.6	71.91	70.56	1.44M
August 06, 2026	73.12	72.13	72.13	73.43	71.5	2.49M
August 05, 2026	71.9	72.08	72.08	72.28	71.4	1.56M
August 04, 2026	72.29	71.39	71.39	72.29	70.5	1.93M
August 03, 2026	72.45	72.09	72.09	72.82	71.76	2.14M
July 31, 2026	72.36	72.54	72.54	73.42	72.26	1.5M
July 30, 2026	75	73.38	73.38	75.08	72.59	1.53M
July 29, 2026	75.81	75.65	75.65	76.96	75.19	1.8M
July 28, 2026	76.38	76.17	76.17	77.45	76.07	1.5M