W. R. Berkley Corporation (WRB) NYSE

Currency In USD

WRB Historical Return

If you invested $1000 in W. R. Berkley Corporation (WRB) 10 years ago, it would be worth $4,928.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.27, while $1000 invested 1 year ago would be worth $968.65. This corresponds to total returns of 392.82%, 126.63%, -3.13%, respectively, with annualized returns of 17.28%, 17.78%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.38	68.6	68.6	69.66	68.49	2.09M
August 20, 2026	69.46	69.18	69.18	70.1	69.18	1.57M
August 19, 2026	70.35	69.61	69.61	71.28	69.58	1.47M
August 18, 2026	70.88	70.17	70.17	71.38	70.15	1.42M
August 17, 2026	70.2	69.75	69.75	71.04	69.71	1.22M
August 14, 2026	70.38	70.51	70.51	70.7	70.05	1.13M
August 13, 2026	70.12	70.47	70.47	70.71	69.68	1.51M
August 12, 2026	69.52	69.73	69.73	70.55	69.31	1.15M
August 11, 2026	70.47	70.09	70.09	70.83	70.02	1.08M
August 10, 2026	70.97	70.82	70.82	71.19	70.08	1.51M
August 07, 2026	71.48	71.6	71.6	71.91	70.56	1.44M
August 06, 2026	73.12	72.13	72.13	73.43	71.5	2.49M
August 05, 2026	71.9	72.08	72.08	72.28	71.4	1.56M
August 04, 2026	72.29	71.39	71.39	72.29	70.5	1.93M
August 03, 2026	72.45	72.09	72.09	72.82	71.76	2.14M
July 31, 2026	72.36	72.54	72.54	73.42	72.26	1.5M
July 30, 2026	75	73.38	73.38	75.08	72.59	1.53M
July 29, 2026	75.81	75.65	75.65	76.96	75.19	1.8M
July 28, 2026	76.38	76.17	76.17	77.45	76.07	1.5M
July 27, 2026	75.06	75.7	75.7	76.07	74.87	1.34M
July 23, 2026	72.39	73.43	73.43	73.49	71.87	1.67M
July 22, 2026	72.65	72.36	72.36	72.77	71.7	1.97M
July 21, 2026	71.47	72.16	72.16	74.82	71.47	3.58M
July 20, 2026	71.87	72.73	72.73	72.79	71.41	2.46M
July 17, 2026	71.23	71.61	71.61	72.41	70.61	3.8M
July 16, 2026	68.56	69.9	69.9	70.24	68.56	2.09M
July 15, 2026	70.52	69.88	69.88	71.13	69.6	1.63M
July 14, 2026	73.25	71.98	71.98	73.69	71.96	1.57M
July 13, 2026	72.74	73.84	73.84	73.9	72.7	2.05M
July 10, 2026	71.76	72.19	72.19	72.22	71.59	1.57M
July 09, 2026	71.26	71.82	71.82	72.12	70.85	2.53M
July 08, 2026	71.59	71.28	71.28	72.46	71.1	1.63M
July 07, 2026	71.78	71.54	71.54	73.08	71.48	1.48M
July 06, 2026	72	70.92	70.92	72.08	70.45	1.52M
July 02, 2026	70.75	72.08	72.08	72.31	69.93	1.82M
July 01, 2026	70.79	70.66	70.66	71.41	70.03	1.9M
June 30, 2026	70.92	70.53	70.53	71.33	70.36	1.45M
June 29, 2026	70.98	71.01	71.01	71.56	70.62	1.5M
June 26, 2026	70.1	71.27	71.27	71.36	69.34	2.45M
June 25, 2026	69.71	69.29	69.29	70.93	69.04	2.03M
June 24, 2026	69.27	70.05	70.05	70.57	68.89	2.46M
June 23, 2026	67.88	68.96	68.96	69.06	67.31	2.04M
June 22, 2026	67.28	67.14	67.14	68.04	67	1.96M
June 18, 2026	68.26	67.18	67.18	68.26	67	4.22M
June 17, 2026	67.83	68.09	68.09	68.89	67.7	1.51M
June 16, 2026	68.39	68.37	68.37	68.94	67.83	1.82M
June 15, 2026	68.16	68.03	68.03	68.5	67.78	1.57M
June 12, 2026	67.2	68.27	68.27	68.29	66.84	1.8M
June 11, 2026	68.19	67.54	67.54	68.68	67.37	2.73M
June 10, 2026	67.7	68.15	68.15	68.77	67.49	1.53M
June 09, 2026	66.87	67.22	67.22	67.82	66.63	1.94M
June 08, 2026	67.8	66.75	66.75	68.11	66.72	2.31M
June 05, 2026	67.02	68.57	68.57	68.79	66.99	1.91M
June 04, 2026	66.86	66.31	66.31	67.99	65.96	2.16M
June 03, 2026	65.09	65.29	65.29	65.83	64.56	2.02M
June 02, 2026	64.44	65.18	65.18	65.47	63.98	2.01M
June 01, 2026	63.2	64.35	64.35	64.47	62.87	2.46M
May 29, 2026	64	63.54	63.54	64.62	63.35	7.61M
May 28, 2026	65.26	64.3	64.3	65.55	64.28	2.22M
May 27, 2026	67.2	65.29	65.29	67.69	65.17	2.64M