W. R. Berkley Corporation (WRB) NYSE

65.18

+0.83(+1.29%)

Updated at June 02 04:00PM

Currency In USD

WRB Historical Return

If you invested $1000 in W. R. Berkley Corporation (WRB) 10 years ago, it would be worth $4,828.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.2, while $1000 invested 1 year ago would be worth $890.44. This corresponds to total returns of 382.81%, 114.62%, -10.96%, respectively, with annualized returns of 17.04%, 16.49%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.44	65.18	65.18	65.47	63.98	2.01M
June 01, 2026	63.2	64.35	64.35	64.47	62.87	2.46M
May 29, 2026	64	63.54	63.54	64.62	63.35	7.61M
May 28, 2026	65.26	64.3	64.3	65.55	64.28	2.22M
May 27, 2026	67.2	65.29	65.29	67.69	65.17	2.64M
May 26, 2026	67.44	67.33	67.33	67.8	67.1	1.19M
May 22, 2026	67.5	67.54	67.54	68.07	67.17	1.64M
May 21, 2026	67.79	67.47	67.47	68.11	66.9	2.3M
May 20, 2026	68.13	68.24	68.24	68.34	67.63	1.95M
May 19, 2026	68.75	68.52	68.52	69.1	68.07	1.76M
May 18, 2026	66.49	68.76	68.76	68.9	66.27	1.97M
May 15, 2026	66.51	66.45	66.45	67.09	66	2.12M
May 14, 2026	65.78	66.03	66.03	66.46	65.55	1.74M
May 13, 2026	66.28	65.43	65.43	66.88	65.07	1.76M
May 12, 2026	66.5	66.56	66.56	67.16	66.04	1.28M
May 11, 2026	66.02	66.41	66.41	66.57	65.53	1.31M
May 08, 2026	66.62	65.68	65.68	66.65	65.57	1.38M
May 07, 2026	65.79	66.53	66.53	66.88	65.59	1.49M
May 06, 2026	66.43	66.12	66.12	67.13	65.96	1.08M
May 05, 2026	66.21	66.49	66.49	67.05	65.98	1.58M
May 04, 2026	66.02	66.32	66.32	67.23	65.8	1.64M
May 01, 2026	67.22	66.38	66.38	67.93	66.35	2.2M
April 30, 2026	66.33	66.83	66.83	67	65.76	2.57M
April 29, 2026	67.05	66.95	66.95	67.27	66.32	2.13M
April 28, 2026	67	67.12	67.12	67.46	66.57	1.88M
April 27, 2026	65.5	66.2	66.2	66.94	65.46	1.94M
April 24, 2026	67.96	66.53	66.53	67.96	66.2	2.21M
April 23, 2026	68.18	68.45	68.45	68.72	67.25	2.78M
April 22, 2026	67.28	67.5	67.5	68.02	65.48	4.48M
April 21, 2026	66.3	65.4	65.4	66.66	65.08	3.6M
April 20, 2026	66.9	66.2	66.2	67.69	65.86	1.72M
April 17, 2026	66.37	66.83	66.83	67.08	65.67	1.84M
April 16, 2026	65.94	66.27	66.27	66.6	65.77	1.62M
April 15, 2026	65.85	66.1	66.1	66.41	65.48	1.76M
April 14, 2026	66.42	65.99	65.99	66.78	65.69	2.81M
April 13, 2026	65.67	66.96	66.96	67.12	65.67	1.51M
April 10, 2026	66.94	65.7	65.7	66.94	65.31	2.05M
April 09, 2026	66.66	67.21	67.21	67.91	66.44	1.46M
April 08, 2026	66.01	67.22	67.22	67.26	65.86	1.71M
April 07, 2026	66.12	66.68	66.68	66.76	65.77	1.35M
April 06, 2026	65.72	66.16	66.16	66.17	65.41	1.06M
April 02, 2026	65.28	65.99	65.99	66.38	65.22	1.23M
April 01, 2026	65.37	65.28	65.28	65.91	64.99	1.54M
March 31, 2026	65.63	66.28	66.28	67.18	65.63	1.84M
March 30, 2026	65.31	66.25	66.25	66.44	65.06	1.54M
March 27, 2026	65.74	64.74	64.74	65.82	64.61	1.84M
March 26, 2026	64.6	65.26	65.26	65.28	64.59	1.87M
March 25, 2026	64.84	64.49	64.49	65.33	63.68	2.66M
March 24, 2026	65.53	65.03	65.03	65.93	64.89	1.8M
March 23, 2026	66.68	65.55	65.55	66.7	65.54	2.5M
March 20, 2026	66.04	65.74	65.74	66.54	65.68	8.27M
March 19, 2026	67.52	66.22	66.22	67.7	65.9	2.16M
March 18, 2026	68.22	67.26	67.26	68.54	66.78	2.21M
March 17, 2026	69.12	68.85	68.85	69.19	68.03	1.52M
March 16, 2026	69.02	68.53	68.53	69.33	68.41	1.54M
March 13, 2026	69.44	68.76	68.76	69.75	68.71	1.39M
March 12, 2026	67.34	68.7	68.7	69.02	66.96	1.45M
March 11, 2026	67.78	67.86	67.86	68.29	67.29	1.49M
March 10, 2026	67.79	67.86	67.86	68.47	67.45	1.22M
March 09, 2026	69.62	68.24	68.24	69.62	67.62	1.93M