21.26
-0.9(-4.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 22.52 | 21.26 | 21.26 | 22.64 | 21.21 | 2.23M |
| October 23, 2025 | 21.66 | 22.16 | 22.16 | 22.34 | 21.61 | 1.79M |
| October 22, 2025 | 21.64 | 21.84 | 21.84 | 21.97 | 21.5 | 1.42M |
| October 21, 2025 | 21.69 | 21.73 | 21.73 | 22.09 | 21.36 | 1.59M |
| October 20, 2025 | 22.04 | 21.78 | 21.78 | 22.4 | 21.71 | 1.44M |
| October 17, 2025 | 21.46 | 21.7 | 21.7 | 22.17 | 21.37 | 1.92M |
| October 16, 2025 | 22.33 | 21.53 | 21.53 | 22.5 | 21.33 | 1.96M |
| October 15, 2025 | 22.25 | 22.3 | 22.3 | 22.57 | 21.76 | 1.94M |
| October 14, 2025 | 21.65 | 22.14 | 22.14 | 22.46 | 21.52 | 1.87M |
| October 13, 2025 | 22.71 | 22.22 | 22.22 | 22.86 | 21.96 | 2.16M |
| October 10, 2025 | 23.59 | 22.26 | 22.26 | 23.61 | 22.25 | 2.16M |
| October 09, 2025 | 24.48 | 23.74 | 23.74 | 24.56 | 23.66 | 1.24M |
| October 08, 2025 | 24.76 | 24.6 | 24.6 | 24.98 | 24.41 | 1.74M |
| October 07, 2025 | 25.47 | 24.71 | 24.71 | 25.53 | 24.63 | 1.29M |
| October 06, 2025 | 26.44 | 25.36 | 25.36 | 26.48 | 25.17 | 1.59M |
| October 03, 2025 | 26.69 | 26.22 | 26.22 | 27.19 | 26.02 | 1.79M |
| October 02, 2025 | 27.17 | 26.44 | 26.44 | 27.3 | 26.42 | 1.58M |
| October 01, 2025 | 27.35 | 27.13 | 27.13 | 27.64 | 27 | 1.11M |
| September 30, 2025 | 27.71 | 27.58 | 27.58 | 27.98 | 27.04 | 1.51M |
| September 29, 2025 | 27.99 | 27.68 | 27.68 | 28.1 | 27.42 | 1.34M |
| September 26, 2025 | 27.4 | 27.6 | 27.6 | 27.73 | 27.08 | 1.44M |
| September 25, 2025 | 27.66 | 27.47 | 27.47 | 27.81 | 27.08 | 1.07M |
| September 24, 2025 | 28.21 | 28.2 | 28.2 | 28.65 | 27.76 | 1.42M |
| September 23, 2025 | 28.53 | 28.29 | 28.29 | 29.04 | 28.22 | 1.72M |
| September 22, 2025 | 28.21 | 28.56 | 28.56 | 28.72 | 27.82 | 2.25M |
| September 19, 2025 | 28.22 | 28.48 | 28.48 | 28.6 | 27.69 | 2.12M |
| September 18, 2025 | 27.12 | 28.34 | 28.34 | 28.39 | 27.11 | 1.87M |
| September 17, 2025 | 27.4 | 26.75 | 26.75 | 27.63 | 26.41 | 1.96M |
| September 16, 2025 | 26.33 | 27.14 | 27.14 | 27.16 | 26.18 | 1.65M |
| September 15, 2025 | 27.15 | 26.36 | 26.36 | 27.36 | 26.32 | 1.41M |
| September 12, 2025 | 27.07 | 26.75 | 26.75 | 27.33 | 26.64 | 1.53M |
| September 11, 2025 | 26.8 | 27.55 | 27.55 | 27.59 | 26.63 | 1.32M |
| September 10, 2025 | 26.9 | 27.01 | 27.01 | 27.21 | 26.7 | 1.73M |
| September 09, 2025 | 26.5 | 26.96 | 26.96 | 26.97 | 26.27 | 1.44M |
| September 08, 2025 | 26.48 | 26.75 | 26.75 | 27.13 | 26.26 | 2.49M |
| September 05, 2025 | 25.59 | 26.02 | 26.02 | 26.04 | 25.37 | 1.13M |
| September 04, 2025 | 25.25 | 25.35 | 25.35 | 25.43 | 24.99 | 1.45M |
| September 03, 2025 | 25.56 | 25.26 | 25.26 | 25.72 | 25.15 | 924,310 |
| September 02, 2025 | 25.64 | 25.55 | 25.55 | 26.03 | 25.5 | 1.35M |
| August 29, 2025 | 26.58 | 26.2 | 26.2 | 26.68 | 26.05 | 1.01M |
| August 28, 2025 | 26.56 | 26.24 | 26.24 | 26.94 | 26.19 | 1.28M |
| August 27, 2025 | 26.64 | 26.53 | 26.53 | 27.15 | 26.44 | 1.42M |
| August 26, 2025 | 26.12 | 26.69 | 26.69 | 26.73 | 26.05 | 1.17M |
| August 25, 2025 | 26.91 | 26.16 | 26.16 | 26.95 | 26.14 | 1.1M |
| August 22, 2025 | 26.5 | 27.02 | 27.02 | 27.33 | 26.1 | 1.1M |
| August 21, 2025 | 26.27 | 26.07 | 26.07 | 26.41 | 25.82 | 1.26M |
| August 20, 2025 | 26.74 | 26.56 | 26.56 | 27.06 | 25.98 | 2.11M |
| August 19, 2025 | 27.24 | 26.37 | 26.37 | 27.28 | 26.22 | 1.34M |
| August 18, 2025 | 26.89 | 27.34 | 27.34 | 27.46 | 26.72 | 1.49M |
| August 15, 2025 | 27.02 | 27.13 | 27.13 | 27.39 | 26.63 | 1.8M |
| August 14, 2025 | 26.08 | 26.85 | 26.85 | 26.94 | 25.95 | 2.42M |
| August 13, 2025 | 24.71 | 26.81 | 26.81 | 27.1 | 24.61 | 2.52M |
| August 12, 2025 | 23.29 | 24.41 | 24.41 | 24.46 | 23.23 | 1.84M |
| August 11, 2025 | 23.57 | 23.22 | 23.22 | 23.77 | 23.2 | 1.52M |
| August 08, 2025 | 24.22 | 23.33 | 23.33 | 24.32 | 23.18 | 2.63M |
| August 07, 2025 | 26.99 | 23.48 | 23.48 | 29.73 | 22.54 | 5.75M |
| August 06, 2025 | 24.62 | 24.3 | 24.3 | 24.69 | 24.02 | 1.82M |
| August 05, 2025 | 24.5 | 24.35 | 24.35 | 25.05 | 24.28 | 1.63M |
| August 04, 2025 | 23.86 | 24.49 | 24.49 | 24.63 | 23.75 | 1.2M |
| August 01, 2025 | 23.45 | 23.6 | 23.6 | 23.66 | 22.85 | 1.52M |