If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $490.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.38, while $1000 invested 1 year ago would be worth $1,546.88. This corresponds to total returns of -50.95%, -54.36%, 54.69%, respectively, with annualized returns of -12.97%, -14.53%, 54.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 29.55 | 26.73 | 26.73 | 30.1 | 26.3 | 6.26M |
| November 11, 2026 | 30.01 | 30.15 | 30.15 | 31.75 | 29.79 | 5.03M |
| November 10, 2026 | 29.85 | 29.9 | 29.9 | 30.87 | 29.22 | 5.51M |
| November 09, 2026 | 25.91 | 30.21 | 30.21 | 31.5 | 25.72 | 11.38M |
| November 06, 2026 | 26.58 | 25.48 | 25.48 | 27.45 | 25.46 | 5.09M |
| November 05, 2026 | 25.98 | 26.08 | 26.08 | 27.44 | 24.85 | 11.2M |
| November 04, 2026 | 23.2 | 21.29 | 21.29 | 23.88 | 21.21 | 8.61M |
| November 03, 2026 | 23.6 | 21.94 | 21.94 | 23.89 | 21.6 | 4.31M |
| November 02, 2026 | 24.59 | 23.86 | 23.86 | 25.94 | 23.78 | 3.77M |
| October 30, 2026 | 24.96 | 24.61 | 24.61 | 25.02 | 23.84 | 2.93M |
| October 29, 2026 | 24.76 | 24.59 | 24.59 | 25.27 | 24.42 | 2.6M |
| October 28, 2026 | 24.89 | 24.43 | 24.43 | 25.38 | 24.2 | 2.09M |
| October 27, 2026 | 25.44 | 25.07 | 25.07 | 25.57 | 24.46 | 2M |
| October 26, 2026 | 26.2 | 25.28 | 25.28 | 26.48 | 25 | 2.14M |
| October 23, 2026 | 25.43 | 25.91 | 25.91 | 26.13 | 25.01 | 1.91M |
| October 22, 2026 | 25.49 | 25.67 | 25.67 | 26.62 | 25.02 | 2.52M |
| October 21, 2026 | 25.63 | 25.63 | 25.63 | 26.02 | 24.88 | 1.75M |
| October 20, 2026 | 25.1 | 25.62 | 25.62 | 25.95 | 25.02 | 2.85M |
| October 19, 2026 | 23.84 | 24.99 | 24.99 | 25.18 | 23.6 | 4.4M |
| October 16, 2026 | 24.61 | 23.34 | 23.34 | 25.11 | 23.33 | 2.79M |
| October 15, 2026 | 25.29 | 24.59 | 24.59 | 25.55 | 24.4 | 4.09M |
| October 14, 2026 | 26.38 | 24.92 | 24.92 | 26.39 | 24.46 | 3.07M |
| October 13, 2026 | 26.13 | 26.52 | 26.52 | 27 | 25.76 | 2.84M |
| October 12, 2026 | 24.92 | 25.99 | 25.99 | 26.31 | 24.76 | 2.16M |
| October 09, 2026 | 24.92 | 25.3 | 25.3 | 25.34 | 24.57 | 1.54M |
| October 08, 2026 | 25.05 | 24.95 | 24.95 | 25.32 | 24.16 | 2.83M |
| October 07, 2026 | 25.98 | 25.31 | 25.31 | 26.41 | 25.29 | 1.73M |
| October 06, 2026 | 26.89 | 26.23 | 26.23 | 26.89 | 25.9 | 3.25M |
| October 05, 2026 | 27.02 | 26.65 | 26.65 | 27.02 | 25.58 | 3.03M |
| October 02, 2026 | 27.63 | 27.03 | 27.03 | 28.14 | 26.84 | 2.86M |
| October 01, 2026 | 27.73 | 27.49 | 27.49 | 28.35 | 27 | 4.08M |
| September 30, 2026 | 27.92 | 27.78 | 27.78 | 28.33 | 27.03 | 4.1M |
| September 29, 2026 | 24.91 | 27.47 | 27.47 | 27.86 | 24.91 | 5.2M |
| September 28, 2026 | 26 | 24.66 | 24.66 | 26.22 | 24.39 | 3.25M |
| September 25, 2026 | 26.27 | 26.71 | 26.71 | 26.9 | 25.49 | 3.83M |
| September 24, 2026 | 23.18 | 26.27 | 26.27 | 26.95 | 23 | 8.43M |
| September 23, 2026 | 22.91 | 23.35 | 23.35 | 23.55 | 22.41 | 2.81M |
| September 22, 2026 | 23.5 | 22.94 | 22.94 | 23.94 | 22.68 | 3.64M |
| September 21, 2026 | 22.86 | 23.25 | 23.25 | 23.98 | 22.86 | 4.11M |
| September 18, 2026 | 24.35 | 22.5 | 22.5 | 24.46 | 22.47 | 4.81M |
| September 17, 2026 | 24.2 | 24.18 | 24.18 | 24.43 | 23.58 | 2.13M |
| September 16, 2026 | 24.58 | 23.55 | 23.55 | 24.79 | 23.44 | 3.47M |
| September 15, 2026 | 25.66 | 24.34 | 24.34 | 25.66 | 24 | 2.88M |
| September 11, 2026 | 24.85 | 24.71 | 24.71 | 25.9 | 24.68 | 2.01M |
| September 10, 2026 | 24 | 24.3 | 24.3 | 24.56 | 23.67 | 2.32M |
| September 09, 2026 | 24.71 | 24.57 | 24.57 | 24.74 | 23.5 | 2.79M |
| September 08, 2026 | 24.5 | 24.76 | 24.76 | 24.92 | 23.81 | 2.87M |
| September 04, 2026 | 23 | 24.35 | 24.35 | 24.43 | 22.84 | 3.05M |
| September 03, 2026 | 24.39 | 23.29 | 23.29 | 24.56 | 23.27 | 2.6M |
| September 02, 2026 | 24.1 | 23.91 | 23.91 | 24.58 | 23.91 | 1.97M |
| September 01, 2026 | 24.16 | 24.19 | 24.19 | 24.58 | 23.63 | 2M |
| August 31, 2026 | 24.92 | 24.6 | 24.6 | 25.37 | 24.25 | 2.3M |
| August 28, 2026 | 25.24 | 25 | 25 | 25.91 | 24.99 | 1.61M |
| August 27, 2026 | 25.69 | 25.27 | 25.27 | 26.24 | 25.26 | 1.29M |
| August 26, 2026 | 25.95 | 25.48 | 25.48 | 26.29 | 25.23 | 1.67M |
| August 25, 2026 | 26.5 | 26 | 26 | 26.68 | 25.41 | 1.92M |
| August 24, 2026 | 27.28 | 26.21 | 26.21 | 27.86 | 25.94 | 2.08M |
| August 21, 2026 | 27.81 | 27.44 | 27.44 | 28.09 | 27.07 | 1.65M |
| August 20, 2026 | 27.86 | 27.46 | 27.46 | 28.43 | 26.82 | 3.05M |
| August 19, 2026 | 25.97 | 28.5 | 28.5 | 28.7 | 25.83 | 2.63M |