23.71
+0.41(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.98 | 23.71 | 23.71 | 24.12 | 22.9 | 2.68M |
| February 19, 2026 | 22.29 | 23.3 | 23.3 | 23.37 | 22.25 | 1.77M |
| February 18, 2026 | 21.76 | 22.74 | 22.74 | 22.9 | 21.76 | 2.43M |
| February 17, 2026 | 22.57 | 21.96 | 21.96 | 23.31 | 21.73 | 3.01M |
| February 13, 2026 | 21.84 | 22.46 | 22.46 | 22.68 | 21.09 | 2.49M |
| February 12, 2026 | 22.15 | 21.37 | 21.37 | 23 | 21.24 | 3.86M |
| February 11, 2026 | 22.78 | 21.99 | 21.99 | 23.77 | 20.89 | 6.05M |
| February 10, 2026 | 23.82 | 22.5 | 22.5 | 24.17 | 22.49 | 3.27M |
| February 09, 2026 | 25.76 | 24.14 | 24.14 | 25.76 | 24.13 | 3.09M |
| February 06, 2026 | 24.1 | 25.52 | 25.52 | 25.57 | 24.05 | 2.26M |
| February 05, 2026 | 25.94 | 23.81 | 23.81 | 26.15 | 23.7 | 3.15M |
| February 04, 2026 | 26.74 | 26.37 | 26.37 | 26.9 | 25.31 | 1.9M |
| February 03, 2026 | 25.98 | 26.12 | 26.12 | 26.98 | 25.64 | 2.11M |
| February 02, 2026 | 25.57 | 26.03 | 26.03 | 26.81 | 25.35 | 2.48M |
| January 30, 2026 | 26.55 | 25.51 | 25.51 | 26.85 | 25.25 | 3.03M |
| January 29, 2026 | 26.32 | 26.86 | 26.86 | 27.2 | 25.46 | 2.79M |
| January 28, 2026 | 26.98 | 25.37 | 25.37 | 27.32 | 24.88 | 2.9M |
| January 27, 2026 | 27.38 | 27.29 | 27.29 | 27.92 | 25.71 | 2.41M |
| January 26, 2026 | 26.39 | 27.38 | 27.38 | 27.81 | 25.87 | 2.7M |
| January 23, 2026 | 26.75 | 26.38 | 26.38 | 27.33 | 26.34 | 2M |
| January 22, 2026 | 26.71 | 26.75 | 26.75 | 27.06 | 26.28 | 1.96M |
| January 21, 2026 | 26.87 | 26.43 | 26.43 | 27.26 | 26.09 | 2.64M |
| January 20, 2026 | 27.46 | 26.79 | 26.79 | 27.97 | 26.72 | 2.91M |
| January 16, 2026 | 28.33 | 28.16 | 28.16 | 28.41 | 27.74 | 2.59M |
| January 15, 2026 | 28.81 | 28.33 | 28.33 | 29.28 | 28.21 | 2.41M |
| January 14, 2026 | 29.03 | 28.79 | 28.79 | 29.72 | 28.24 | 2.97M |
| January 13, 2026 | 26.99 | 29.09 | 29.09 | 30 | 26.36 | 6.35M |
| January 12, 2026 | 27.85 | 26.58 | 26.58 | 28.12 | 26.33 | 3.95M |
| January 09, 2026 | 28.69 | 28.3 | 28.3 | 29.22 | 27.92 | 4.37M |
| January 08, 2026 | 26.59 | 28.28 | 28.28 | 28.52 | 26.42 | 3.43M |
| January 07, 2026 | 25.73 | 27.07 | 27.07 | 27.4 | 25.73 | 5.28M |
| January 06, 2026 | 23.65 | 25.94 | 25.94 | 26.03 | 23.56 | 5.71M |
| January 05, 2026 | 22.42 | 23.25 | 23.25 | 23.85 | 22.42 | 5.64M |
| January 02, 2026 | 22.3 | 22.62 | 22.62 | 22.85 | 21.86 | 4.76M |
| December 31, 2025 | 21.97 | 21.79 | 21.79 | 22.08 | 21.46 | 4.26M |
| December 30, 2025 | 22.9 | 22.02 | 22.02 | 22.92 | 21.85 | 5.32M |
| December 29, 2025 | 24.17 | 23 | 23 | 24.45 | 22.76 | 3.8M |
| December 26, 2025 | 26.06 | 24.18 | 24.18 | 26.2 | 24.14 | 3.88M |
| December 24, 2025 | 25.89 | 26.33 | 26.33 | 26.7 | 25.75 | 1.37M |
| December 23, 2025 | 26.56 | 25.8 | 25.8 | 27.29 | 25.71 | 2.26M |
| December 22, 2025 | 26.45 | 26.52 | 26.52 | 26.78 | 25.82 | 2.94M |
| December 19, 2025 | 26.65 | 26.39 | 26.39 | 27.15 | 25.84 | 4.08M |
| December 18, 2025 | 27.42 | 26.73 | 26.73 | 27.48 | 26.32 | 2.46M |
| December 17, 2025 | 27.73 | 26.78 | 26.78 | 27.96 | 26.56 | 3.55M |
| December 16, 2025 | 27.2 | 26.65 | 26.65 | 27.5 | 25.78 | 4.05M |
| December 15, 2025 | 27.28 | 26.84 | 26.84 | 27.95 | 26.5 | 3.93M |
| December 12, 2025 | 30.15 | 27.4 | 27.4 | 30.24 | 27.26 | 8.08M |
| December 11, 2025 | 29.07 | 30.23 | 30.23 | 31 | 28.03 | 13.57M |
| December 10, 2025 | 23.51 | 29.57 | 29.57 | 29.66 | 23.46 | 23.63M |
| December 09, 2025 | 20.96 | 23.22 | 23.22 | 23.53 | 20.96 | 9.89M |
| December 08, 2025 | 19.51 | 21.26 | 21.26 | 21.79 | 19.51 | 11.24M |
| December 05, 2025 | 18.29 | 18.77 | 18.77 | 19.18 | 17.83 | 4.83M |
| December 04, 2025 | 19.08 | 18.42 | 18.42 | 19.32 | 18.17 | 3.8M |
| December 03, 2025 | 18.73 | 19.08 | 19.08 | 19.1 | 18.5 | 2.34M |
| December 02, 2025 | 19.03 | 18.5 | 18.5 | 19.09 | 18.06 | 3.04M |
| December 01, 2025 | 19.62 | 18.79 | 18.79 | 19.88 | 18.75 | 2.55M |
| November 28, 2025 | 19.99 | 19.81 | 19.81 | 20.05 | 19.54 | 880,795 |
| November 26, 2025 | 19.96 | 19.66 | 19.66 | 20.37 | 19.47 | 2.76M |
| November 25, 2025 | 18.89 | 19.99 | 19.99 | 20.1 | 18.89 | 3.6M |
| November 24, 2025 | 18.07 | 18.77 | 18.77 | 18.97 | 17.9 | 2.8M |