Warby Parker Inc. (WRBY) NYSE

Currency In USD

AD

WRBY Historical Return

If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $453.48 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,976.8, while $1000 invested 1 year ago would be worth $937.41. This corresponds to total returns of -54.65%, 97.68%, -6.26%, respectively, with annualized returns of -14.74%, 25.48%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRBY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.8524.7124.7125.924.682.01M
September 10, 20262424.324.324.5623.672.32M
September 09, 202624.7124.5724.5724.7423.52.79M
September 08, 202624.524.7624.7624.9223.812.87M
September 04, 20262324.3524.3524.4322.843.05M
September 03, 202624.3923.2923.2924.5623.272.6M
September 02, 202624.123.9123.9124.5823.911.97M
September 01, 202624.1624.1924.1924.5823.632M
August 31, 202624.9224.624.625.3724.252.3M
August 28, 202625.24252525.9124.991.61M
August 27, 202625.6925.2725.2726.2425.261.29M
August 26, 202625.9525.4825.4826.2925.231.67M
August 25, 202626.5262626.6825.411.92M
August 24, 202627.2826.2126.2127.8625.942.08M
August 21, 202627.8127.4427.4428.0927.071.65M
August 20, 202627.8627.4627.4628.4326.823.05M
August 19, 202625.9728.528.528.725.832.63M
August 18, 202625.3625.6125.6126.3225.192.03M
August 17, 202625.9925.625.626.7425.082.21M
August 14, 202625.5325.9125.9126.2725.152.79M
August 13, 202625.7125.8825.8826.1825.191.83M
August 12, 202625.7125.3225.3226.1824.842.45M
August 11, 202626.3725.0425.0426.6325.032.22M
August 10, 202626.1626.4126.4126.8525.371.75M
August 07, 202626.3526.4626.4627.0925.515.75M
August 06, 202625.0726.9626.9627.0324.56.03M
August 05, 20263029.2729.2730.9328.254.14M
August 04, 202628.3629.9229.9230.0828.363.14M
August 03, 202627.2528.2828.2828.8427.252.89M
July 31, 202626.1626.6926.6926.8325.871.36M
July 30, 202626.4326.0226.0226.4425.731.38M
July 29, 202625.7626.0326.0326.8125.212.07M
July 28, 202625.2926262624.832.51M
July 27, 202625.1224.8624.8625.8824.792.03M
July 24, 202624.7724.5624.5625.4823.932.15M
July 23, 202624.2524.3124.3124.4323.572.5M
July 22, 202624.2324.5524.5524.8923.53.25M
July 21, 202624.6724.624.625.224.232.23M
July 20, 202626.4124.5924.5926.7324.384.01M
July 17, 202626.4626.4126.4128.6226.212.67M
July 16, 202627.0127.5927.5928.1926.212.57M
July 15, 202628.0427.9127.9129.5327.533.58M
July 14, 202627.5827.6127.612826.712.09M
July 13, 20262927.4127.4129.6227.372.55M
July 10, 202629.529.0529.0529.8328.511.71M
July 09, 202627.9129.3229.3229.3327.861.43M
July 08, 202627.2827.6727.6727.7926.252.43M
July 07, 202629.3428.0428.0429.527.412.21M
July 06, 202628.8729.2229.2230.1628.862.43M
July 02, 202629.5629.2629.2629.6628.752.16M
July 01, 202629.9929.3729.3730.1629.332.92M
June 30, 202630.4530.3430.3430.8929.52.63M
June 29, 20263030.1130.1130.5929.042.87M
June 26, 202627.2729.2429.2429.3426.815.65M
June 25, 202627.2427.527.528.5326.93.02M
June 24, 202625.1326.8526.8527.3124.983.2M
June 23, 202626.5225.6425.6426.9325.633.14M
June 22, 202625.2826.9926.9927.4224.763.36M
June 18, 202624.525.9625.9626.2424.2118.82M
June 17, 202625.0124.2224.2225.6124.13.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved