If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $496.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.04, while $1000 invested 1 year ago would be worth $1,030.89. This corresponds to total returns of -50.39%, -49.5%, 3.09%, respectively, with annualized returns of -13.05%, -12.77%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 27.63 | 27.03 | 27.03 | 28.14 | 26.84 | 2.86M |
| October 01, 2026 | 27.73 | 27.49 | 27.49 | 28.35 | 27 | 4.08M |
| September 30, 2026 | 27.92 | 27.78 | 27.78 | 28.33 | 27.03 | 4.1M |
| September 29, 2026 | 24.91 | 27.47 | 27.47 | 27.86 | 24.91 | 5.2M |
| September 28, 2026 | 26 | 24.66 | 24.66 | 26.22 | 24.39 | 3.25M |
| September 25, 2026 | 26.27 | 26.71 | 26.71 | 26.9 | 25.49 | 3.83M |
| September 24, 2026 | 23.18 | 26.27 | 26.27 | 26.95 | 23 | 8.43M |
| September 23, 2026 | 22.91 | 23.35 | 23.35 | 23.55 | 22.41 | 2.81M |
| September 22, 2026 | 23.5 | 22.94 | 22.94 | 23.94 | 22.68 | 3.64M |
| September 21, 2026 | 22.86 | 23.25 | 23.25 | 23.98 | 22.86 | 4.11M |
| September 18, 2026 | 24.35 | 22.5 | 22.5 | 24.46 | 22.47 | 4.81M |
| September 17, 2026 | 24.2 | 24.18 | 24.18 | 24.43 | 23.58 | 2.13M |
| September 16, 2026 | 24.58 | 23.55 | 23.55 | 24.79 | 23.44 | 3.47M |
| September 15, 2026 | 25.66 | 24.34 | 24.34 | 25.66 | 24 | 2.88M |
| September 11, 2026 | 24.85 | 24.71 | 24.71 | 25.9 | 24.68 | 2.01M |
| September 10, 2026 | 24 | 24.3 | 24.3 | 24.56 | 23.67 | 2.32M |
| September 09, 2026 | 24.71 | 24.57 | 24.57 | 24.74 | 23.5 | 2.79M |
| September 08, 2026 | 24.5 | 24.76 | 24.76 | 24.92 | 23.81 | 2.87M |
| September 04, 2026 | 23 | 24.35 | 24.35 | 24.43 | 22.84 | 3.05M |
| September 03, 2026 | 24.39 | 23.29 | 23.29 | 24.56 | 23.27 | 2.6M |
| September 02, 2026 | 24.1 | 23.91 | 23.91 | 24.58 | 23.91 | 1.97M |
| September 01, 2026 | 24.16 | 24.19 | 24.19 | 24.58 | 23.63 | 2M |
| August 31, 2026 | 24.92 | 24.6 | 24.6 | 25.37 | 24.25 | 2.3M |
| August 28, 2026 | 25.24 | 25 | 25 | 25.91 | 24.99 | 1.61M |
| August 27, 2026 | 25.69 | 25.27 | 25.27 | 26.24 | 25.26 | 1.29M |
| August 26, 2026 | 25.95 | 25.48 | 25.48 | 26.29 | 25.23 | 1.67M |
| August 25, 2026 | 26.5 | 26 | 26 | 26.68 | 25.41 | 1.92M |
| August 24, 2026 | 27.28 | 26.21 | 26.21 | 27.86 | 25.94 | 2.08M |
| August 21, 2026 | 27.81 | 27.44 | 27.44 | 28.09 | 27.07 | 1.65M |
| August 20, 2026 | 27.86 | 27.46 | 27.46 | 28.43 | 26.82 | 3.05M |
| August 19, 2026 | 25.97 | 28.5 | 28.5 | 28.7 | 25.83 | 2.63M |
| August 18, 2026 | 25.36 | 25.61 | 25.61 | 26.32 | 25.19 | 2.03M |
| August 17, 2026 | 25.99 | 25.6 | 25.6 | 26.74 | 25.08 | 2.21M |
| August 14, 2026 | 25.53 | 25.91 | 25.91 | 26.27 | 25.15 | 2.79M |
| August 13, 2026 | 25.71 | 25.88 | 25.88 | 26.18 | 25.19 | 1.83M |
| August 12, 2026 | 25.71 | 25.32 | 25.32 | 26.18 | 24.84 | 2.45M |
| August 11, 2026 | 26.37 | 25.04 | 25.04 | 26.63 | 25.03 | 2.22M |
| August 10, 2026 | 26.16 | 26.41 | 26.41 | 26.85 | 25.37 | 1.75M |
| August 07, 2026 | 26.35 | 26.46 | 26.46 | 27.09 | 25.51 | 5.75M |
| August 06, 2026 | 25.07 | 26.96 | 26.96 | 27.03 | 24.5 | 6.03M |
| August 05, 2026 | 30 | 29.27 | 29.27 | 30.93 | 28.25 | 4.14M |
| August 04, 2026 | 28.36 | 29.92 | 29.92 | 30.08 | 28.36 | 3.14M |
| August 03, 2026 | 27.25 | 28.28 | 28.28 | 28.84 | 27.25 | 2.89M |
| July 31, 2026 | 26.16 | 26.69 | 26.69 | 26.83 | 25.87 | 1.36M |
| July 30, 2026 | 26.43 | 26.02 | 26.02 | 26.44 | 25.73 | 1.38M |
| July 29, 2026 | 25.76 | 26.03 | 26.03 | 26.81 | 25.21 | 2.07M |
| July 28, 2026 | 25.29 | 26 | 26 | 26 | 24.83 | 2.51M |
| July 27, 2026 | 25.12 | 24.86 | 24.86 | 25.88 | 24.79 | 2.03M |
| July 24, 2026 | 24.77 | 24.56 | 24.56 | 25.48 | 23.93 | 2.15M |
| July 23, 2026 | 24.25 | 24.31 | 24.31 | 24.43 | 23.57 | 2.5M |
| July 22, 2026 | 24.23 | 24.55 | 24.55 | 24.89 | 23.5 | 3.25M |
| July 21, 2026 | 24.67 | 24.6 | 24.6 | 25.2 | 24.23 | 2.23M |
| July 20, 2026 | 26.41 | 24.59 | 24.59 | 26.73 | 24.38 | 4.01M |
| July 17, 2026 | 26.46 | 26.41 | 26.41 | 28.62 | 26.21 | 2.67M |
| July 16, 2026 | 27.01 | 27.59 | 27.59 | 28.19 | 26.21 | 2.57M |
| July 15, 2026 | 28.04 | 27.91 | 27.91 | 29.53 | 27.53 | 3.58M |
| July 14, 2026 | 27.58 | 27.61 | 27.61 | 28 | 26.71 | 2.09M |
| July 13, 2026 | 29 | 27.41 | 27.41 | 29.62 | 27.37 | 2.55M |
| July 10, 2026 | 29.5 | 29.05 | 29.05 | 29.83 | 28.51 | 1.71M |
| July 09, 2026 | 27.91 | 29.32 | 29.32 | 29.33 | 27.86 | 1.43M |