28.16
-0.17(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 28.33 | 28.16 | 28.16 | 28.41 | 27.74 | 2.59M |
| January 15, 2026 | 28.81 | 28.33 | 28.33 | 29.28 | 28.21 | 2.41M |
| January 14, 2026 | 29.03 | 28.79 | 28.79 | 29.72 | 28.24 | 2.97M |
| January 13, 2026 | 26.99 | 29.09 | 29.09 | 30 | 26.36 | 6.35M |
| January 12, 2026 | 27.85 | 26.58 | 26.58 | 28.12 | 26.33 | 3.95M |
| January 09, 2026 | 28.69 | 28.3 | 28.3 | 29.22 | 27.92 | 4.37M |
| January 08, 2026 | 26.59 | 28.28 | 28.28 | 28.52 | 26.42 | 3.43M |
| January 07, 2026 | 25.73 | 27.07 | 27.07 | 27.4 | 25.73 | 5.28M |
| January 06, 2026 | 23.65 | 25.94 | 25.94 | 26.03 | 23.56 | 5.71M |
| January 05, 2026 | 22.42 | 23.25 | 23.25 | 23.85 | 22.42 | 5.64M |
| January 02, 2026 | 22.3 | 22.62 | 22.62 | 22.85 | 21.86 | 4.76M |
| December 31, 2025 | 21.97 | 21.79 | 21.79 | 22.08 | 21.46 | 4.26M |
| December 30, 2025 | 22.9 | 22.02 | 22.02 | 22.92 | 21.85 | 5.32M |
| December 29, 2025 | 24.17 | 23 | 23 | 24.45 | 22.76 | 3.8M |
| December 26, 2025 | 26.06 | 24.18 | 24.18 | 26.2 | 24.14 | 3.88M |
| December 24, 2025 | 25.89 | 26.33 | 26.33 | 26.7 | 25.75 | 1.37M |
| December 23, 2025 | 26.56 | 25.8 | 25.8 | 27.29 | 25.71 | 2.26M |
| December 22, 2025 | 26.45 | 26.52 | 26.52 | 26.78 | 25.82 | 2.94M |
| December 19, 2025 | 26.65 | 26.39 | 26.39 | 27.15 | 25.84 | 4.08M |
| December 18, 2025 | 27.42 | 26.73 | 26.73 | 27.48 | 26.32 | 2.46M |
| December 17, 2025 | 27.73 | 26.78 | 26.78 | 27.96 | 26.56 | 3.55M |
| December 16, 2025 | 27.2 | 26.65 | 26.65 | 27.5 | 25.78 | 4.05M |
| December 15, 2025 | 27.28 | 26.84 | 26.84 | 27.95 | 26.5 | 3.93M |
| December 12, 2025 | 30.15 | 27.4 | 27.4 | 30.24 | 27.26 | 8.08M |
| December 11, 2025 | 29.07 | 30.23 | 30.23 | 31 | 28.03 | 13.57M |
| December 10, 2025 | 23.51 | 29.57 | 29.57 | 29.66 | 23.46 | 23.63M |
| December 09, 2025 | 20.96 | 23.22 | 23.22 | 23.53 | 20.96 | 9.89M |
| December 08, 2025 | 19.51 | 21.26 | 21.26 | 21.79 | 19.51 | 11.24M |
| December 05, 2025 | 18.29 | 18.77 | 18.77 | 19.18 | 17.83 | 4.83M |
| December 04, 2025 | 19.08 | 18.42 | 18.42 | 19.32 | 18.17 | 3.8M |
| December 03, 2025 | 18.73 | 19.08 | 19.08 | 19.1 | 18.5 | 2.34M |
| December 02, 2025 | 19.03 | 18.5 | 18.5 | 19.09 | 18.06 | 3.04M |
| December 01, 2025 | 19.62 | 18.79 | 18.79 | 19.88 | 18.75 | 2.55M |
| November 28, 2025 | 19.99 | 19.81 | 19.81 | 20.05 | 19.54 | 880,795 |
| November 26, 2025 | 19.96 | 19.66 | 19.66 | 20.37 | 19.47 | 2.76M |
| November 25, 2025 | 18.89 | 19.99 | 19.99 | 20.1 | 18.89 | 3.6M |
| November 24, 2025 | 18.07 | 18.77 | 18.77 | 18.97 | 17.9 | 2.8M |
| November 21, 2025 | 17.05 | 18.28 | 18.28 | 18.39 | 16.95 | 2.71M |
| November 20, 2025 | 17.51 | 17.01 | 17.01 | 18.04 | 16.99 | 2.05M |
| November 19, 2025 | 17.22 | 17.4 | 17.4 | 17.42 | 16.91 | 2.11M |
| November 18, 2025 | 16.49 | 17.15 | 17.15 | 17.43 | 16.46 | 3.26M |
| November 17, 2025 | 16.87 | 16.49 | 16.49 | 17.13 | 16.26 | 3.78M |
| November 14, 2025 | 17.13 | 16.96 | 16.96 | 17.45 | 16.77 | 4.04M |
| November 13, 2025 | 17.5 | 17.28 | 17.28 | 17.57 | 17.11 | 3.45M |
| November 12, 2025 | 17.49 | 17.49 | 17.49 | 17.91 | 17.06 | 4.63M |
| November 11, 2025 | 17.47 | 17.38 | 17.38 | 17.5 | 17.03 | 4.48M |
| November 10, 2025 | 17.19 | 17.39 | 17.39 | 17.54 | 16.8 | 3.19M |
| November 07, 2025 | 16.51 | 17.22 | 17.22 | 17.47 | 16.29 | 4.88M |
| November 06, 2025 | 16.61 | 16.93 | 16.93 | 17.67 | 14.96 | 7.76M |
| November 05, 2025 | 19.45 | 19.05 | 19.05 | 19.84 | 19.01 | 3.29M |
| November 04, 2025 | 19.5 | 19.65 | 19.65 | 19.67 | 19.17 | 1.93M |
| November 03, 2025 | 19.49 | 19.77 | 19.77 | 20.09 | 19.49 | 2.5M |
| October 31, 2025 | 19.36 | 19.59 | 19.59 | 20.01 | 19.05 | 2.55M |
| October 30, 2025 | 19.9 | 19.27 | 19.27 | 20.02 | 19.01 | 2.59M |
| October 29, 2025 | 21.03 | 20.05 | 20.05 | 21.03 | 19.74 | 2.54M |
| October 28, 2025 | 21.5 | 21.13 | 21.13 | 21.56 | 20.97 | 1.66M |
| October 27, 2025 | 21.44 | 21.5 | 21.5 | 21.83 | 21.42 | 1.69M |
| October 24, 2025 | 22.52 | 21.26 | 21.26 | 22.64 | 21.21 | 2.23M |
| October 23, 2025 | 21.66 | 22.16 | 22.16 | 22.34 | 21.61 | 1.79M |
| October 22, 2025 | 21.64 | 21.84 | 21.84 | 21.97 | 21.5 | 1.42M |