26.75
-0.8(-2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 27.07 | 26.75 | 26.75 | 27.33 | 26.64 | 1.53M |
| September 11, 2025 | 26.8 | 27.55 | 27.55 | 27.59 | 26.63 | 1.32M |
| September 10, 2025 | 26.9 | 27.01 | 27.01 | 27.21 | 26.7 | 1.73M |
| September 09, 2025 | 26.5 | 26.96 | 26.96 | 26.97 | 26.27 | 1.44M |
| September 08, 2025 | 26.48 | 26.75 | 26.75 | 27.13 | 26.26 | 2.49M |
| September 05, 2025 | 25.59 | 26.02 | 26.02 | 26.04 | 25.37 | 1.13M |
| September 04, 2025 | 25.25 | 25.35 | 25.35 | 25.43 | 24.99 | 1.45M |
| September 03, 2025 | 25.56 | 25.26 | 25.26 | 25.72 | 25.15 | 924,310 |
| September 02, 2025 | 25.64 | 25.55 | 25.55 | 26.03 | 25.5 | 1.35M |
| August 29, 2025 | 26.58 | 26.2 | 26.2 | 26.68 | 26.05 | 1.01M |
| August 28, 2025 | 26.56 | 26.24 | 26.24 | 26.94 | 26.19 | 1.28M |
| August 27, 2025 | 26.64 | 26.53 | 26.53 | 27.15 | 26.44 | 1.42M |
| August 26, 2025 | 26.12 | 26.69 | 26.69 | 26.73 | 26.05 | 1.17M |
| August 25, 2025 | 26.91 | 26.16 | 26.16 | 26.95 | 26.14 | 1.1M |
| August 22, 2025 | 26.5 | 27.02 | 27.02 | 27.33 | 26.1 | 1.1M |
| August 21, 2025 | 26.27 | 26.07 | 26.07 | 26.41 | 25.82 | 1.26M |
| August 20, 2025 | 26.74 | 26.56 | 26.56 | 27.06 | 25.98 | 2.11M |
| August 19, 2025 | 27.24 | 26.37 | 26.37 | 27.28 | 26.22 | 1.34M |
| August 18, 2025 | 26.89 | 27.34 | 27.34 | 27.46 | 26.72 | 1.49M |
| August 15, 2025 | 27.02 | 27.13 | 27.13 | 27.39 | 26.63 | 1.8M |
| August 14, 2025 | 26.08 | 26.85 | 26.85 | 26.94 | 25.95 | 2.42M |
| August 13, 2025 | 24.71 | 26.81 | 26.81 | 27.1 | 24.61 | 2.52M |
| August 12, 2025 | 23.29 | 24.41 | 24.41 | 24.46 | 23.23 | 1.84M |
| August 11, 2025 | 23.57 | 23.22 | 23.22 | 23.77 | 23.2 | 1.52M |
| August 08, 2025 | 24.22 | 23.33 | 23.33 | 24.32 | 23.18 | 2.63M |
| August 07, 2025 | 26.99 | 23.48 | 23.48 | 29.73 | 22.54 | 5.75M |
| August 06, 2025 | 24.62 | 24.3 | 24.3 | 24.69 | 24.02 | 1.82M |
| August 05, 2025 | 24.5 | 24.35 | 24.35 | 25.05 | 24.28 | 1.63M |
| August 04, 2025 | 23.86 | 24.49 | 24.49 | 24.63 | 23.75 | 1.2M |
| August 01, 2025 | 23.45 | 23.6 | 23.6 | 23.66 | 22.85 | 1.52M |
| July 31, 2025 | 23.69 | 23.95 | 23.95 | 24.24 | 23.4 | 1.45M |
| July 30, 2025 | 24.35 | 23.65 | 23.65 | 24.35 | 23.42 | 1.29M |
| July 29, 2025 | 24.55 | 23.75 | 23.75 | 24.6 | 23.33 | 1.48M |
| July 28, 2025 | 24.16 | 24.08 | 24.08 | 24.27 | 23.56 | 1.57M |
| July 25, 2025 | 24.39 | 24.39 | 24.39 | 24.56 | 23.93 | 1.02M |
| July 24, 2025 | 24.26 | 24.35 | 24.35 | 24.79 | 24.23 | 1.16M |
| July 23, 2025 | 24.58 | 24.46 | 24.46 | 24.9 | 24.12 | 1.51M |
| July 22, 2025 | 24.54 | 24.58 | 24.58 | 24.67 | 23.65 | 1.65M |
| July 21, 2025 | 24.01 | 24.29 | 24.29 | 24.54 | 23.6 | 2.15M |
| July 18, 2025 | 23.86 | 23.93 | 23.93 | 24.02 | 23.62 | 1.62M |
| July 17, 2025 | 23.28 | 23.45 | 23.45 | 23.79 | 22.9 | 1.8M |
| July 16, 2025 | 23.14 | 22.9 | 22.9 | 23.22 | 22.42 | 1.67M |
| July 15, 2025 | 23.03 | 22.9 | 22.9 | 23.27 | 22.72 | 1.43M |
| July 14, 2025 | 22.17 | 23.01 | 23.01 | 23.63 | 22.17 | 2.21M |
| July 11, 2025 | 22.18 | 22.2 | 22.2 | 22.39 | 21.94 | 1.12M |
| July 10, 2025 | 21.76 | 22.21 | 22.21 | 22.26 | 21.13 | 1.82M |
| July 09, 2025 | 22.6 | 22.27 | 22.27 | 22.72 | 21.88 | 1.5M |
| July 08, 2025 | 21.62 | 22.32 | 22.32 | 22.45 | 21.11 | 3.28M |
| July 07, 2025 | 22.06 | 21.37 | 21.37 | 22.15 | 21.29 | 1.65M |
| July 03, 2025 | 22.06 | 22.24 | 22.24 | 22.35 | 21.91 | 564,025 |
| July 02, 2025 | 21.77 | 21.96 | 21.96 | 22.1 | 21.48 | 1.24M |
| July 01, 2025 | 21.68 | 21.78 | 21.78 | 22.52 | 21.5 | 1.73M |
| June 30, 2025 | 21.86 | 21.93 | 21.93 | 22.19 | 21.68 | 1.27M |
| June 27, 2025 | 21.42 | 21.89 | 21.89 | 21.94 | 21.01 | 3.24M |
| June 26, 2025 | 21.97 | 21.48 | 21.48 | 21.97 | 20.85 | 1.76M |
| June 25, 2025 | 21.81 | 21.79 | 21.79 | 22.3 | 21.67 | 1.71M |
| June 24, 2025 | 22.19 | 21.64 | 21.64 | 22.46 | 21.27 | 1.43M |
| June 23, 2025 | 21.57 | 21.95 | 21.95 | 22.05 | 21.32 | 2.1M |
| June 20, 2025 | 21.85 | 21.74 | 21.74 | 22.34 | 21.66 | 1.94M |
| June 18, 2025 | 21.8 | 21.36 | 21.36 | 21.86 | 21.23 | 1.83M |