Warby Parker Inc. (WRBY) NYSE

24.22

-0.87(-3.47%)

Updated at June 03 04:00PM

Currency In USD

WRBY Historical Return

If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $444.49 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,011.63, while $1000 invested 1 year ago would be worth $1,188.42. This corresponds to total returns of -55.55%, 101.16%, 18.84%, respectively, with annualized returns of -15.9%, 26.24%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRBY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202624.6524.2224.2224.7523.682.16M
June 02, 202624.0625.0925.0925.2823.712.44M
June 01, 202624.7324.3824.3825.6224.032.43M
May 29, 202625.524.5224.5225.8524.182.93M
May 28, 202625.3825.7225.7225.8124.661.52M
May 27, 202625.8925.6825.6826.3625.21.18M
May 26, 202624.7625.5125.5126.7724.762.81M
May 22, 202624.2425.0925.0925.7224.241.47M
May 21, 202623.7724.524.525.0523.222.04M
May 20, 202624.7624.4524.4525.2823.025.43M
May 19, 202628.7125.5125.5130.223.6211.77M
May 18, 202628.7828.6528.6529.827.762.78M
May 15, 202628.1228.7328.7329.2827.774.08M
May 14, 202628.8628.928.929.9528.292.74M
May 13, 202626.5428.4928.4928.5326.52.84M
May 12, 202628.4826.9526.9528.6626.673.1M
May 11, 202628.9128.7928.7929.8827.834.22M
May 08, 202627.0729.5529.5529.7126.384.18M
May 07, 202624.7927.227.228.9524.058.8M
May 06, 202622.2122.0322.0322.3721.483.07M
May 05, 202621.9921.6621.6622.4321.522.34M
May 04, 202622.9121.9921.9923.2821.732.22M
May 01, 202622.2623.0823.0823.3922.071.45M
April 30, 202621.5322.1222.1222.3621.152.87M
April 29, 202622.2721.4721.4722.2721.231.94M
April 28, 202623.2522.5322.5323.3522.381.5M
April 27, 202622.8623.2523.2523.522.591.42M
April 24, 202622.222.8122.8122.9721.841.63M
April 23, 202624.2422.4622.4624.5622.132.11M
April 22, 202625.6224.5824.5825.9923.911.51M
April 21, 202625.8925.1425.1426.824.82.18M
April 20, 202624.7125.8925.8926.1324.53.49M
April 17, 202623.9924.8624.8625.2223.731.96M
April 16, 202623.8423.1723.1724.1922.841.63M
April 15, 202623.6823.6623.6623.9723.092.03M
April 14, 202621.5223.1423.1423.5721.032.81M
April 13, 202620.5321.2821.2821.3620.361.9M
April 10, 202620.9820.8220.8221.3520.661.52M
April 09, 202620.9820.9420.9421.3620.41.86M
April 08, 202622.8621.321.323.121.092.47M
April 07, 202620.921.1921.1921.2220.211.88M
April 06, 202620.0921.0521.0521.1619.82.2M
April 02, 202620.6320.2920.2921.2519.972.37M
April 01, 202621.3921.4121.4122.1621.182.23M
March 31, 202620.9821.0721.0721.6420.322.09M
March 30, 202620.4620.3420.3420.7219.962.61M
March 27, 202621.6120.3320.3321.8120.193.25M
March 26, 202622.9521.9921.9923.6321.842.36M
March 25, 202623.3923.3823.3824.2922.851.37M
March 24, 202623.723.0623.0623.8222.42.25M
March 23, 202623.3824.1824.1824.5423.082.5M
March 20, 202624.1522.6922.6924.2322.323.29M
March 19, 202623.9124.3724.3724.7623.192.71M
March 18, 202623.5224.0524.0524.5223.272M
March 17, 202623.6123.5923.5924.7323.14.6M
March 16, 202624.4822.9222.9224.7222.893.28M
March 13, 202623.6624.0624.0624.1123.022.36M
March 12, 202624.9823.5123.5125.2723.462.41M
March 11, 202625.4125.4125.4126251.63M
March 10, 202624.9125.5425.5426.224.792.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved