Warby Parker Inc. (WRBY) NYSE

Currency In USD

AD

WRBY Historical Return

If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $477.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.79, while $1000 invested 1 year ago would be worth $1,174.19. This corresponds to total returns of -52.25%, -55.92%, 17.42%, respectively, with annualized returns of -13.57%, -15.12%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRBY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202625.4325.9125.9126.1325.011.91M
October 22, 202625.4925.6725.6726.6225.022.52M
October 21, 202625.6325.6325.6326.0224.881.75M
October 20, 202625.125.6225.6225.9525.022.85M
October 19, 202623.8424.9924.9925.1823.64.4M
October 16, 202624.6123.3423.3425.1123.332.79M
October 15, 202625.2924.5924.5925.5524.44.09M
October 14, 202626.3824.9224.9226.3924.463.07M
October 13, 202626.1326.5226.522725.762.84M
October 12, 202624.9225.9925.9926.3124.762.16M
October 09, 202624.9225.325.325.3424.571.54M
October 08, 202625.0524.9524.9525.3224.162.83M
October 07, 202625.9825.3125.3126.4125.291.73M
October 06, 202626.8926.2326.2326.8925.93.25M
October 05, 202627.0226.6526.6527.0225.583.03M
October 02, 202627.6327.0327.0328.1426.842.86M
October 01, 202627.7327.4927.4928.35274.08M
September 30, 202627.9227.7827.7828.3327.034.1M
September 29, 202624.9127.4727.4727.8624.915.2M
September 28, 20262624.6624.6626.2224.393.25M
September 25, 202626.2726.7126.7126.925.493.83M
September 24, 202623.1826.2726.2726.95238.43M
September 23, 202622.9123.3523.3523.5522.412.81M
September 22, 202623.522.9422.9423.9422.683.64M
September 21, 202622.8623.2523.2523.9822.864.11M
September 18, 202624.3522.522.524.4622.474.81M
September 17, 202624.224.1824.1824.4323.582.13M
September 16, 202624.5823.5523.5524.7923.443.47M
September 15, 202625.6624.3424.3425.66242.88M
September 11, 202624.8524.7124.7125.924.682.01M
September 10, 20262424.324.324.5623.672.32M
September 09, 202624.7124.5724.5724.7423.52.79M
September 08, 202624.524.7624.7624.9223.812.87M
September 04, 20262324.3524.3524.4322.843.05M
September 03, 202624.3923.2923.2924.5623.272.6M
September 02, 202624.123.9123.9124.5823.911.97M
September 01, 202624.1624.1924.1924.5823.632M
August 31, 202624.9224.624.625.3724.252.3M
August 28, 202625.24252525.9124.991.61M
August 27, 202625.6925.2725.2726.2425.261.29M
August 26, 202625.9525.4825.4826.2925.231.67M
August 25, 202626.5262626.6825.411.92M
August 24, 202627.2826.2126.2127.8625.942.08M
August 21, 202627.8127.4427.4428.0927.071.65M
August 20, 202627.8627.4627.4628.4326.823.05M
August 19, 202625.9728.528.528.725.832.63M
August 18, 202625.3625.6125.6126.3225.192.03M
August 17, 202625.9925.625.626.7425.082.21M
August 14, 202625.5325.9125.9126.2725.152.79M
August 13, 202625.7125.8825.8826.1825.191.83M
August 12, 202625.7125.3225.3226.1824.842.45M
August 11, 202626.3725.0425.0426.6325.032.22M
August 10, 202626.1626.4126.4126.8525.371.75M
August 07, 202626.3526.4626.4627.0925.515.75M
August 06, 202625.0726.9626.9627.0324.56.03M
August 05, 20263029.2729.2730.9328.254.14M
August 04, 202628.3629.9229.9230.0828.363.14M
August 03, 202627.2528.2828.2828.8427.252.89M
July 31, 202626.1626.6926.6926.8325.871.36M
July 30, 202626.4326.0226.0226.4425.731.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved