Warby Parker Inc. (WRBY) NYSE

Currency In USD

AD

WRBY Historical Return

If you invested $1000 in Warby Parker Inc. (WRBY) since IPO date, it would be worth $503.95 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,113.93, while $1000 invested 1 year ago would be worth $1,193.39. This corresponds to total returns of -49.61%, 111.39%, 19.34%, respectively, with annualized returns of -13.33%, 28.31%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRBY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262927.4127.4129.6227.372.55M
July 10, 202629.529.0529.0529.8328.511.71M
July 09, 202627.9129.3229.3229.3327.861.43M
July 08, 202627.2827.6727.6727.7926.252.43M
July 07, 202629.3428.0428.0429.527.412.21M
July 06, 202628.8729.2229.2230.1628.862.43M
July 02, 202629.5629.2629.2629.6628.752.16M
July 01, 202629.9929.3729.3730.1629.332.92M
June 30, 202630.4530.3430.3430.8929.52.63M
June 29, 20263030.1130.1130.5929.042.87M
June 26, 202627.2729.2429.2429.3426.815.65M
June 25, 202627.2427.527.528.5326.93.02M
June 24, 202625.1326.8526.8527.3124.983.2M
June 23, 202626.5225.6425.6426.9325.633.14M
June 22, 202625.2826.9926.9927.4224.763.36M
June 18, 202624.525.9625.9626.2424.2118.82M
June 17, 202625.0124.2224.2225.6124.13.35M
June 16, 202626.7825.1325.1327.1324.53.77M
June 15, 202627.2226.3826.3827.926.233.06M
June 12, 202625.9826.4626.4626.7225.792.22M
June 11, 202625.2825.8625.8626.2424.723.02M
June 10, 202624.6425.0225.0226.624.63.87M
June 09, 202623.1824.8224.8225.0922.184.31M
June 08, 202623.523.5123.5124.0723.113.64M
June 05, 202624.0322.7222.7224.0922.132.56M
June 04, 202624.2224.1224.1224.9823.911.48M
June 03, 202624.6524.2224.2224.7523.682.16M
June 02, 202624.0625.0925.0925.2823.712.44M
June 01, 202624.7324.3824.3825.6224.032.43M
May 29, 202625.524.5224.5225.8524.182.93M
May 28, 202625.3825.7225.7225.8124.661.52M
May 27, 202625.8925.6825.6826.3625.21.18M
May 26, 202624.7625.5125.5126.7724.762.81M
May 22, 202624.2425.0925.0925.7224.241.47M
May 21, 202623.7724.524.525.0523.222.04M
May 20, 202624.7624.4524.4525.2823.025.43M
May 19, 202628.7125.5125.5130.223.6211.77M
May 18, 202628.7828.6528.6529.827.762.78M
May 15, 202628.1228.7328.7329.2827.774.08M
May 14, 202628.8628.928.929.9528.292.74M
May 13, 202626.5428.4928.4928.5326.52.84M
May 12, 202628.4826.9526.9528.6626.673.1M
May 11, 202628.9128.7928.7929.8827.834.22M
May 08, 202627.0729.5529.5529.7126.384.18M
May 07, 202624.7927.227.228.9524.058.8M
May 06, 202622.2122.0322.0322.3721.483.07M
May 05, 202621.9921.6621.6622.4321.522.34M
May 04, 202622.9121.9921.9923.2821.732.22M
May 01, 202622.2623.0823.0823.3922.071.45M
April 30, 202621.5322.1222.1222.3621.152.87M
April 29, 202622.2721.4721.4722.2721.231.94M
April 28, 202623.2522.5322.5323.3522.381.5M
April 27, 202622.8623.2523.2523.522.591.42M
April 24, 202622.222.8122.8122.9721.841.63M
April 23, 202624.2422.4622.4624.5622.132.11M
April 22, 202625.6224.5824.5825.9923.911.51M
April 21, 202625.8925.1425.1426.824.82.18M
April 20, 202624.7125.8925.8926.1324.53.49M
April 17, 202623.9924.8624.8625.2223.731.96M
April 16, 202623.8423.1723.1724.1922.841.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved