WisdomTree Recycling Decarbonisation UCITS ETF (WRCY.L) LSE

18.44

+0.125(+0.68%)

Updated at September 08 10:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6318.3218.3218.6318.322,146
September 04, 202518.2518.2518.2518.2518.250
September 03, 202518.3218.3218.3218.3218.320
September 02, 202518.3818.3818.3818.3818.380
September 01, 202518.6518.6518.6518.6518.650
August 29, 202518.6118.5718.5718.6118.570
August 28, 202518.6718.6718.6718.6718.670
August 27, 202518.518.518.518.518.50
August 26, 202518.3418.3418.3418.3418.340
August 22, 202518.1218.1218.1218.1218.120
August 21, 202517.3517.3517.3517.3517.350
August 20, 202517.4117.4117.4117.4117.410
August 19, 202517.3217.4517.4517.4517.326
August 18, 202517.7517.5817.5817.7517.5213
August 15, 202517.5517.5517.5517.5517.550
August 14, 202517.4417.4417.4417.4417.440
August 13, 202517.9517.9517.9517.9517.950
August 12, 202517.6717.6717.6717.6717.670
August 11, 202517.0417.0417.0417.0417.040
August 08, 202517.0317.1717.1717.1717.030
August 07, 202517.3316.9416.9417.3316.94622
August 06, 202517.0817.0817.0817.0817.080
August 05, 202516.5717.1717.1717.1716.576
August 04, 202516.5516.5916.5916.5916.5528
August 01, 202516.4616.4616.4616.4616.460
July 31, 202516.9816.9816.9816.9816.980
July 30, 202517.1617.1617.1617.1617.160
July 29, 202517.5417.2617.2617.5417.261,547
July 28, 202517.9317.4917.4917.9317.495
July 25, 202517.5417.5417.5417.5417.540
July 24, 202517.7617.7617.7617.7617.760
July 23, 202517.9517.6717.6717.9517.6736
July 22, 202517.4817.4817.4817.4817.480
July 21, 202517.6617.6617.6617.6617.660
July 18, 202517.3717.4717.4717.4717.370
July 17, 202517.3417.3417.3417.3417.340
July 16, 202517.0617.0617.0617.0617.060
July 15, 202517.4117.4117.4117.4117.410
July 14, 202517.0817.4117.4117.5117.0833
July 11, 202517.3817.3817.3817.3817.380
July 10, 202517.2217.3317.3317.3317.221
July 09, 202517.2417.1617.1617.2417.1631
July 08, 202517.0617.1417.1417.1417.060
July 07, 202517.0616.9616.9617.0616.960
July 04, 202517.0217.0217.0217.0217.020
July 03, 202517.0317.0317.0317.0317.030
July 02, 202516.8416.8416.8416.8416.840
July 01, 202516.6316.6316.6316.6316.630
June 30, 202516.5816.5816.5816.5816.580
June 27, 202516.4216.4216.4216.4216.420
June 26, 202516.5616.5416.5416.5616.544
June 25, 202516.2716.2716.2716.2716.270
June 24, 202516.3316.3616.3616.3616.331
June 23, 202516.1316.1316.1316.1316.130
June 20, 202516.5516.5516.5516.5516.550
June 19, 202516.4616.4616.4616.4616.460
June 18, 202516.7116.7116.7116.7116.710
June 17, 202516.816.8216.8216.8216.83
June 16, 202516.4116.6716.6716.6716.410
June 13, 202516.2416.2416.2416.2416.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved