WisdomTree Recycling Decarbonisation UCITS ETF (WRCY.L) LSE

17.86

-0.092(-0.51%)

Updated at November 13, 2025 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 24, 2025	17.86	17.86	17.86	17.86	17.86	0
November 21, 2025	17.86	17.86	17.86	17.86	17.86	0
November 20, 2025	17.86	17.86	17.86	17.86	17.86	0
November 19, 2025	17.86	17.86	17.86	17.86	17.86	0
November 18, 2025	17.86	17.86	17.86	17.86	17.86	0
November 17, 2025	17.86	17.86	17.86	17.86	17.86	0
November 14, 2025	17.86	17.86	17.86	17.86	17.86	0
November 13, 2025	18.01	17.86	17.86	18.01	17.86	1,422
November 12, 2025	18.27	17.95	17.95	18.27	17.95	26
November 11, 2025	18.11	18.11	18.11	18.11	18.11	0
November 10, 2025	18.28	17.97	17.97	18.29	17.97	870
November 07, 2025	18.17	17.85	17.85	18.17	17.85	0
November 06, 2025	17.98	17.98	17.98	17.98	17.98	0
November 05, 2025	18.2	18.33	18.33	18.41	18.2	5,626
November 04, 2025	18.34	18.34	18.34	18.34	18.34	0
November 03, 2025	19.01	18.73	18.73	19.01	18.73	2
October 31, 2025	18.71	18.71	18.71	18.71	18.71	0
October 30, 2025	19.2	18.99	18.99	19.2	18.99	20
October 29, 2025	19.51	19.51	19.51	19.51	19.51	0
October 28, 2025	19.68	19.68	19.68	19.68	19.68	0
October 27, 2025	20.11	19.74	19.74	20.33	19.74	40
October 24, 2025	20.05	20.05	20.05	20.05	20.05	0
October 23, 2025	19.81	19.81	19.81	19.81	19.81	50
October 22, 2025	19.4	19.06	19.06	19.4	19.06	82
October 21, 2025	19.42	19.42	19.42	19.42	19.42	0