18.86
+0.044(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.61 | 18.86 | 18.86 | 18.86 | 18.61 | 0 |
September 25, 2025 | 19.01 | 18.82 | 18.82 | 19.01 | 18.82 | 556 |
September 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
September 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
September 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
September 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 18, 2025 | 25.54 | 19.03 | 19.03 | 25.54 | 19.03 | 1 |
September 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
September 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
September 15, 2025 | 18.35 | 18.65 | 18.65 | 18.65 | 18.35 | 5,464 |
September 12, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
September 11, 2025 | 18.29 | 18.45 | 18.45 | 18.29 | 18.29 | 0 |
September 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
September 09, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
September 08, 2025 | 18.44 | 18.18 | 18.18 | 18.44 | 18.18 | 4 |
September 05, 2025 | 18.63 | 18.32 | 18.32 | 18.63 | 18.32 | 2,146 |
September 04, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
September 03, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
September 02, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
September 01, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
August 29, 2025 | 18.61 | 18.57 | 18.57 | 18.61 | 18.57 | 0 |
August 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 27, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
August 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
August 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 19, 2025 | 17.32 | 17.45 | 17.45 | 17.45 | 17.32 | 6 |
August 18, 2025 | 17.75 | 17.58 | 17.58 | 17.75 | 17.52 | 13 |
August 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
August 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
August 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
August 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
August 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 08, 2025 | 17.03 | 17.17 | 17.17 | 17.17 | 17.03 | 0 |
August 07, 2025 | 17.33 | 16.94 | 16.94 | 17.33 | 16.94 | 622 |
August 06, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 05, 2025 | 16.57 | 17.17 | 17.17 | 17.17 | 16.57 | 6 |
August 04, 2025 | 16.55 | 16.59 | 16.59 | 16.59 | 16.55 | 28 |
August 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
July 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
July 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
July 29, 2025 | 17.54 | 17.26 | 17.26 | 17.54 | 17.26 | 1,547 |
July 28, 2025 | 17.93 | 17.49 | 17.49 | 17.93 | 17.49 | 5 |
July 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
July 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
July 23, 2025 | 17.95 | 17.67 | 17.67 | 17.95 | 17.67 | 36 |
July 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
July 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
July 18, 2025 | 17.37 | 17.47 | 17.47 | 17.47 | 17.37 | 0 |
July 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
July 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
July 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
July 14, 2025 | 17.08 | 17.41 | 17.41 | 17.51 | 17.08 | 33 |
July 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
July 10, 2025 | 17.22 | 17.33 | 17.33 | 17.33 | 17.22 | 1 |
July 09, 2025 | 17.24 | 17.16 | 17.16 | 17.24 | 17.16 | 31 |
July 08, 2025 | 17.06 | 17.14 | 17.14 | 17.14 | 17.06 | 0 |
July 07, 2025 | 17.06 | 16.96 | 16.96 | 17.06 | 16.96 | 0 |
July 04, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |