WisdomTree Recycling Decarbonisation UCITS ETF (WRCY.L) LSE

17.86

-0.092(-0.51%)

Updated at November 13, 2025 05:15PM

Currency In USD

WRCY.L Historical Return

If you invested $1000 in WisdomTree Recycling Decarbonisation UCITS ETF (WRCY.L) since IPO date, it would be worth $768.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $882.56, while $1000 invested 1 year ago would be worth $1,177.52. This corresponds to total returns of -23.13%, -11.74%, 17.75%, respectively, with annualized returns of -6.21%, -4.09%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRCY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 202517.8617.8617.8617.8617.860
November 21, 202517.8617.8617.8617.8617.860
November 20, 202517.8617.8617.8617.8617.860
November 19, 202517.8617.8617.8617.8617.860
November 18, 202517.8617.8617.8617.8617.860
November 17, 202517.8617.8617.8617.8617.860
November 14, 202517.8617.8617.8617.8617.860
November 13, 202518.0117.8617.8618.0117.861,422
November 12, 202518.2717.9517.9518.2717.9526
November 11, 202518.1118.1118.1118.1118.110
November 10, 202518.2817.9717.9718.2917.97870
November 07, 202518.1717.8517.8518.1717.850
November 06, 202517.9817.9817.9817.9817.980
November 05, 202518.218.3318.3318.4118.25,626
November 04, 202518.3418.3418.3418.3418.340
November 03, 202519.0118.7318.7319.0119.012
October 31, 202518.7118.7118.7118.7118.710
October 30, 202519.218.9918.9919.218.9920
October 29, 202519.5119.5119.5119.5119.510
October 28, 202519.6819.6819.6819.6819.680
October 27, 202520.1119.7419.7420.3319.7440
October 24, 202520.0520.0520.0520.0520.050
October 23, 202519.8119.8119.8119.8119.8150
October 22, 202519.419.0619.0619.419.0682
October 21, 202519.4219.4219.4219.4219.420
October 20, 202519.9219.8419.8419.9219.842
October 17, 202519.5719.4219.4219.5719.428
October 16, 202520.3420.2620.2620.3420.262
October 15, 202520.4920.4920.4920.4920.490
October 14, 202519.1919.5519.5519.5519.19813
October 13, 202519.0419.4119.4119.4119.04840
October 10, 202519191919190
October 09, 202519.3719.3919.3919.3919.372
October 08, 202518.9719.4919.4919.4918.9718
October 07, 202519.3619.1419.1419.3619.140
October 06, 202519.119.5419.5419.5419.11
October 03, 202519.0919.0919.0919.0919.090
October 02, 202519.118.7818.7819.118.780
October 01, 202518.7318.7318.7318.7318.730
September 30, 202518.9618.4518.4518.9618.454
September 29, 202518.8718.8318.8318.8718.834
September 26, 202518.6118.8618.8618.8618.610
September 25, 202519.0118.8218.8219.0118.82556
September 24, 202519.0919.0919.0919.0919.090
September 23, 202519.1519.1519.1519.1519.150
September 22, 202518.7718.7718.7718.7718.770
September 19, 202519.0119.0119.0119.0119.010
September 18, 202519.0319.0319.0319.0319.031
September 17, 202519.1219.1219.1219.1219.120
September 16, 202518.7118.7118.7118.7118.710
September 15, 202518.3518.6518.6518.6518.355,464
September 12, 202518.318.318.318.318.30
September 11, 202518.2918.4518.4518.4518.290
September 10, 202518.2718.2718.2718.2718.270
September 09, 202518.2218.2218.2218.2218.220
September 08, 202518.4418.1818.1818.4418.184
September 05, 202518.6318.3218.3218.6318.322,146
September 04, 202518.2518.2518.2518.2518.250
September 03, 202518.3218.3218.3218.3218.320
September 02, 202518.3818.3818.3818.3818.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved