WeRide Inc. (WRD) NASDAQ

8.75

-0.41(-4.48%)

Updated at June 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20259.28.758.759.248.6116.66M
June 04, 20259.759.169.1610.468.9822.76M
June 03, 202510.079.619.6110.119.3712.09M
June 02, 20259.879.89.89.899.4410.05M
May 30, 20259.879.99.910.649.5419.7M
May 29, 202511.2610.1710.1711.8510.0831.24M
May 28, 202511.2110.5510.5511.9410.3328.56M
May 27, 20259.510.7810.7811.29.539.62M
May 23, 20259.649.119.119.989.117.1M
May 22, 202510.1110.0710.0710.379.2824.79M
May 21, 20258.7110.3710.3711.018.667.63M
May 20, 20258.848.458.459.028.1523.04M
May 19, 20258.328.558.558.658.129.34M
May 16, 20259.018.738.739.048.5814.4M
May 15, 20259.238.768.769.238.2816.39M
May 14, 202510.259.449.4410.889.2625.58M
May 13, 202510.499.579.5710.579.4224.38M
May 12, 20258.510.2110.2110.498.2546.89M
May 09, 20258.288.018.019.117.923.19M
May 08, 20258.488.388.388.67.7722.96M
May 07, 20259.378.318.319.48.1333.92M
May 06, 20257.629.029.029.076.9348.31M
May 05, 20257.386.856.857.46.817.38M
May 02, 20256.717.357.357.466.6514.1M
May 01, 20256.56.586.586.856.344.35M
April 30, 20256.676.496.496.676.285.02M
April 29, 20256.76.76.77.146.467.07M
April 28, 20257.016.656.657.016.0313.36M
April 25, 20257.267.047.047.386.929.33M
April 24, 20257.787.097.097.856.911.19M
April 23, 20259.047.37.39.077.289.5M
April 22, 20258.458.798.799.138.431.08M
April 21, 20258.18.448.448.987.592.29M
April 17, 20258.98.238.238.98.19924,200
April 16, 20259.158.638.639.28.531.24M
April 15, 202510.039.469.4610.29.3766,900
April 14, 202510.4510.0310.0310.569.711M
April 11, 20259.99.959.9510.149.57891,700
April 10, 202510.29.819.8110.579.671.07M
April 09, 20258.8110.7710.7711.498.64.58M
April 08, 202510.718.848.8410.718.611.72M
April 07, 202510.3510.1710.1711.29.41.48M
April 04, 202512.511.2311.2312.610.581.57M
April 03, 202512.912.8812.8813.412.86978,200
April 02, 202513.4513.7113.7114.2613.36807,600
April 01, 202513.4513.9213.9214.1712.751.68M
March 31, 202513.9813.5713.5714.0413.381M
March 28, 202515.5914.5214.5215.614.23920,500
March 27, 202514.8115.3615.3615.6414.21.47M
March 26, 202516.0914.9514.9516.2514.891.12M
March 25, 202516.4616.1116.1116.615.85714,800
March 24, 202516.316.5116.5116.8615.911.82M
March 21, 202515.615.8815.8815.9815.4676,223
March 20, 202516.4115.9615.9616.5715.71888,100
March 19, 202516.916.816.817.216.61970,800
March 18, 202517.716.7816.7817.7716.661.29M
March 17, 202518.6818.0118.0120.5183.83M
March 14, 202516.2118.418.419.2515.557.83M
March 13, 202516.4516.2716.2716.7515.771.59M
March 12, 202516.516.5816.5817.416.362.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved