UBS Core MSCI World UCITS ETF USD acc - WRDUSW.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.35	32.4	32.4	32.4	32.29	3,153
December 03, 2025	32.54	32.12	32.12	32.54	32.12	2,767
December 02, 2025	32.22	32.4	32.4	32.4	32.22	1,229
December 01, 2025	32.4	32.06	32.06	32.4	32.06	4,919
November 28, 2025	32.52	32.29	32.29	32.52	32.29	1,631
November 27, 2025	32.48	32.28	32.28	32.48	32.28	2,256
November 26, 2025	32.15	32.24	32.24	32.24	32.1	2,613
November 25, 2025	31.83	31.92	31.92	31.99	31.7	5,415
November 24, 2025	31.64	31.37	31.37	31.64	31.37	3,285
November 21, 2025	30.97	31.15	31.15	31.23	30.94	11,573
November 20, 2025	31.82	31.8	31.8	31.82	31.8	15,729
November 19, 2025	31.37	31.43	31.43	31.62	31.37	1,272
November 18, 2025	31.27	30.92	30.92	31.27	30.92	2,970
November 17, 2025	31.67	31.55	31.55	31.71	31.53	6,118
November 14, 2025	31.42	31.35	31.35	31.42	31.05	1,079
November 13, 2025	32.04	31.77	31.77	32.04	31.77	1,239
November 12, 2025	32.14	32.14	32.14	32.14	32.14	1,341
November 11, 2025	32.23	32.15	32.15	32.24	32.06	2,602
November 10, 2025	32.08	32.24	32.24	32.24	32.08	2,303
November 07, 2025	31.93	31.45	31.45	32.02	31.45	23,179
November 06, 2025	32.21	31.95	31.95	32.26	31.95	2,017
November 05, 2025	32.32	32.21	32.21	32.32	32.15	329
November 04, 2025	32.17	32.25	32.25	32.25	32.08	3,593
November 03, 2025	32.57	32.56	32.56	32.57	32.38	2,956
October 31, 2025	32.35	32.35	32.35	32.35	32.33	3,629
October 30, 2025	32.28	32.34	32.34	32.34	32.28	4,852
October 29, 2025	32.26	32.28	32.28	32.3	32.26	9,212
October 28, 2025	32.09	32.11	32.11	32.11	32.05	4,114
October 27, 2025	32.11	32.1	32.1	32.17	32.05	3,019
October 24, 2025	31.68	31.68	31.68	31.68	31.68	390
October 23, 2025	31.57	31.55	31.55	31.58	31.5	1,768
October 22, 2025	31.61	31.65	31.65	31.65	31.58	758
October 21, 2025	31.44	31.61	31.61	31.61	31.44	3,250
October 20, 2025	31.36	31.28	31.28	31.36	31.28	5,743
October 17, 2025	30.69	31.03	31.03	31.09	30.58	1,276
October 16, 2025	31.47	31.4	31.4	31.53	31.4	4,030
October 15, 2025	31.49	31.58	31.58	31.6	31.48	1,834
October 14, 2025	31.17	31.24	31.24	31.24	31.17	2,484
October 13, 2025	31.58	31.5	31.5	31.58	31.3	6,957
October 10, 2025	31.93	31.44	31.44	31.93	31.44	3,774
October 09, 2025	31.95	31.97	31.97	31.97	31.95	1,075
October 08, 2025	31.72	31.73	31.73	31.73	31.72	10,913
October 07, 2025	31.65	31.59	31.59	31.76	31.59	2,356
October 06, 2025	31.94	31.67	31.67	31.94	31.67	2,235
October 03, 2025	31.66	31.58	31.58	31.67	31.58	1,319
October 02, 2025	31.77	31.56	31.56	31.77	31.56	9,017
October 01, 2025	31.01	31.25	31.25	31.25	31	1,861
September 30, 2025	31.21	31.19	31.19	31.28	31.19	5,655
September 29, 2025	31.25	31.32	31.32	31.32	31.22	16,607
September 26, 2025	31.12	31.11	31.11	31.12	31.08	2,264
September 25, 2025	31.07	31.05	31.05	31.13	31.04	1,183
September 24, 2025	31.14	31.14	31.14	31.15	31.14	890
September 23, 2025	31.2	31.2	31.2	31.2	31.2	0
September 22, 2025	31.17	31.05	31.05	31.17	31.05	3,933
September 19, 2025	31.01	31.07	31.07	31.07	31	46,657
September 18, 2025	31.13	30.95	30.95	31.13	30.94	26,512
September 17, 2025	30.73	30.64	30.64	30.73	30.63	20,391
September 16, 2025	30.96	30.76	30.76	31.07	30.76	25,452
September 15, 2025	31	31	31	31.05	30.96	36,317
September 12, 2025	31.16	30.92	30.92	31.16	30.91	2,226

UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX