UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX

Currency In CHF

WRDUSW.SW Historical Return

If you invested 1000 CHF in UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) since IPO date, it would be worth 2,040.23 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,364.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,207.58 CHF. This corresponds to total returns of 104.02%, 36.45%, 20.76%, respectively, with annualized returns of 10.47%, 6.41%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRDUSW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.08	36.01	36.01	36.28	36	21,874
July 30, 2026	35.9	35.75	35.75	35.96	35.75	53,686
July 29, 2026	36.42	36.17	36.17	36.48	36.1	11,377
July 28, 2026	36.23	36.27	36.27	36.34	36.14	83,647
July 27, 2026	36.38	36.19	36.19	36.53	36.19	20,894
July 23, 2026	36.3	36.03	36.03	36.35	36	14,102
July 22, 2026	36.22	36.4	36.4	36.4	36.2	15,897
July 21, 2026	36.11	36.26	36.26	36.26	36.05	18,338
July 20, 2026	35.88	36.07	36.07	36.1	35.87	19,404
July 17, 2026	36.09	35.88	35.88	36.09	35.76	25,752
July 16, 2026	36.3	36.33	36.33	36.35	36.2	33,675
July 15, 2026	36.42	36.28	36.28	36.48	36.28	15,777
July 14, 2026	36.36	36.27	36.27	36.4	36.15	72,722
July 13, 2026	36.22	36.42	36.42	36.42	36.21	10,373
July 10, 2026	36.08	36.21	36.21	36.23	36.08	18,835
July 09, 2026	35.98	36.06	36.06	36.07	35.94	7,687
July 08, 2026	36	35.74	35.74	36	35.65	25,798
July 07, 2026	36.16	36.01	36.01	36.29	35.99	21,577
July 06, 2026	36.1	36.24	36.24	36.24	36.08	19,215
July 03, 2026	35.93	35.99	35.99	36	35.89	8,256
July 02, 2026	35.89	35.8	35.8	36.09	35.8	9,303
July 01, 2026	35.95	36.06	36.06	36.06	35.89	29,422
June 30, 2026	35.83	35.92	35.92	35.95	35.81	19,082
June 29, 2026	35.82	35.64	35.64	35.82	35.47	32,946
June 26, 2026	35.41	35.47	35.47	35.47	35.24	168,434
June 25, 2026	35.81	35.6	35.6	35.87	35.46	43,276
June 24, 2026	35.8	35.8	35.8	35.8	35.66	16,416
June 23, 2026	35.53	35.66	35.66	35.74	35.45	12,027
June 22, 2026	36.03	35.98	35.98	36.21	35.95	17,152
June 19, 2026	35.87	36	36	36.01	35.87	35,609
June 18, 2026	35.69	35.8	35.8	35.83	35.69	6,663
June 17, 2026	35.53	35.5	35.5	35.56	35.47	20,270
June 16, 2026	35.69	35.62	35.62	35.75	35.6	16,159
June 15, 2026	35.54	35.55	35.55	35.55	35.47	71,615
June 12, 2026	34.98	35.25	35.25	35.25	34.97	20,391
June 11, 2026	34.68	34.67	34.67	34.84	34.67	42,089
June 10, 2026	34.88	34.67	34.67	34.9	34.6	25,416
June 09, 2026	35.09	34.67	34.67	35.27	34.67	15,530
June 08, 2026	34.92	35.2	35.2	35.24	34.91	21,804
June 05, 2026	35.23	35.28	35.28	35.39	35.18	14,852
June 04, 2026	35.38	35.37	35.37	35.38	35.09	22,221
June 03, 2026	35.55	35.45	35.45	35.56	35.42	58,314
June 02, 2026	35.23	35.34	35.34	35.34	35.21	11,818
June 01, 2026	35.17	35.17	35.17	35.27	35.15	29,723
May 29, 2026	35.23	35.07	35.07	35.23	34.94	654,256
May 28, 2026	35.03	35.06	35.06	35.1	34.99	296,734
May 27, 2026	35.02	35	35	35.17	34.95	24,009
May 26, 2026	35.03	35.03	35.03	35.07	34.98	18,088
May 22, 2026	34.81	34.84	34.84	34.85	34.74	356,803
May 21, 2026	34.57	34.66	34.66	34.67	34.5	507,939
May 20, 2026	34.4	34.59	34.59	34.6	34.4	23,533
May 19, 2026	34.35	34.34	34.34	34.41	34.3	680,959
May 18, 2026	34.17	34.3	34.3	34.44	34.13	16,826
May 15, 2026	34.59	34.49	34.49	34.59	34.35	6,083
May 13, 2026	34.32	34.34	34.34	34.36	34.22	8,095
May 12, 2026	34.08	34	34	34.19	34	13,245
May 11, 2026	34.06	34.13	34.13	34.16	34.05	13,749
May 08, 2026	34.05	34.1	34.1	34.13	34	8,541
May 07, 2026	34.2	34.06	34.06	34.21	34	5,469
May 06, 2026	33.84	34.06	34.06	34.1	33.84	41,099