UBS Core MSCI World UCITS ETF USD acc - WRDUSW.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.53	32.33	32.33	32.53	32.19	16,139
February 19, 2026	32.24	32.14	32.14	32.24	32.12	1,535
February 18, 2026	32.04	32.24	32.24	32.24	32.04	20,968
February 17, 2026	31.82	31.75	31.75	31.82	31.72	6,680
February 16, 2026	31.88	31.82	31.82	31.96	31.77	5,752
February 13, 2026	31.83	31.81	31.81	31.9	31.67	7,647
February 12, 2026	32.53	31.95	31.95	32.6	31.95	10,221
February 11, 2026	32.48	32.3	32.3	32.49	32.16	10,443
February 10, 2026	32.2	32.19	32.19	32.21	32.08	24,741
February 09, 2026	32.49	32.19	32.19	32.55	31.91	3,439
February 06, 2026	31.89	32.08	32.08	32.11	31.68	27,666
February 05, 2026	32.28	31.68	31.68	32.28	31.65	2,692
February 04, 2026	32.3	32.2	32.2	32.34	32.17	4,035
February 03, 2026	32.53	32.19	32.19	32.58	32.19	13,332
February 02, 2026	31.8	32.53	32.53	32.53	31.75	4,174
January 30, 2026	31.73	31.98	31.98	31.98	31.73	7,978
January 29, 2026	32.13	31.78	31.78	32.2	31.67	93,068
January 28, 2026	32.17	32.11	32.11	32.24	32.08	8,611
January 27, 2026	32.47	32.1	32.1	32.65	32.09	10,722
January 26, 2026	32.21	32.25	32.25	32.26	32.02	5,501
January 23, 2026	32.7	32.57	32.57	32.7	32.53	14,015
January 22, 2026	32.7	32.6	32.6	32.76	32.6	11,231
January 21, 2026	32.26	32.09	32.09	32.27	32	9,735
January 20, 2026	32.45	32.33	32.33	32.45	32.16	2,898
January 19, 2026	32.81	32.7	32.7	32.89	32.69	9,933
January 16, 2026	33.33	33.23	33.23	33.33	33.17	84,636
January 15, 2026	33.17	33.32	33.32	33.35	33.17	19,047
January 14, 2026	33.17	32.87	32.87	33.26	32.87	8,087
January 13, 2026	33.08	33.14	33.14	33.14	33.05	10,585
January 12, 2026	32.87	33.02	33.02	33.03	32.8	3,778
January 09, 2026	32.92	33.1	33.1	33.13	32.89	21,867
January 08, 2026	32.74	32.77	32.77	32.77	32.72	34,790
January 07, 2026	32.85	32.89	32.89	32.89	32.83	11,659
January 06, 2026	32.56	32.73	32.73	32.76	32.53	15,270
January 05, 2026	32.65	32.59	32.59	32.65	32.42	15,470
December 30, 2025	32.23	32.38	32.38	32.38	32.23	11,214
December 29, 2025	32.41	32.23	32.23	32.41	32.23	5,450
December 23, 2025	32.42	32.22	32.22	32.42	32.1	3,219
December 22, 2025	32.47	32.22	32.22	32.47	32.17	6,675
December 19, 2025	31.99	32.19	32.19	32.19	31.99	3,199
December 18, 2025	31.8	32.04	32.04	32.04	31.8	1,199
December 17, 2025	32.12	31.77	31.77	32.17	31.77	1,316
December 16, 2025	32.01	31.93	31.93	32.08	31.93	2,750
December 15, 2025	32.24	32.1	32.1	32.33	32.1	13,650
December 12, 2025	32.37	32.28	32.28	32.38	32.28	9,513
December 11, 2025	32.2	32.22	32.22	32.3	32.17	8,795
December 10, 2025	32.51	32.46	32.46	32.51	32.46	2,050
December 09, 2025	32.53	32.5	32.5	32.56	32.5	2,289
December 08, 2025	32.57	32.6	32.6	32.6	32.57	4,006
December 05, 2025	32.51	32.6	32.6	32.63	32.51	2,653
December 04, 2025	32.35	32.4	32.4	32.4	32.29	3,153
December 03, 2025	32.54	32.12	32.12	32.54	32.12	2,767
December 02, 2025	32.22	32.4	32.4	32.4	32.22	1,229
December 01, 2025	32.4	32.06	32.06	32.4	32.06	4,919
November 28, 2025	32.52	32.29	32.29	32.52	32.29	1,631
November 27, 2025	32.48	32.28	32.28	32.48	32.28	2,256
November 26, 2025	32.15	32.24	32.24	32.24	32.1	2,613
November 25, 2025	31.83	31.92	31.92	31.99	31.7	5,415
November 24, 2025	31.64	31.37	31.37	31.64	31.37	3,285
November 21, 2025	30.97	31.15	31.15	31.23	30.94	11,573

UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX