UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX

31.36

+0.33(+1.06%)

Updated at October 20 09:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.6931.0331.0331.0930.581,276
October 16, 202531.4731.431.431.5331.44,030
October 15, 202531.4931.5831.5831.631.481,834
October 14, 202531.1731.2431.2431.2431.172,484
October 13, 202531.5831.531.531.5831.36,957
October 10, 202531.9331.4431.4431.9331.443,774
October 09, 202531.9531.9731.9731.9731.951,075
October 08, 202531.7231.7331.7331.7331.7210,913
October 07, 202531.6531.5931.5931.7631.592,356
October 06, 202531.9431.6731.6731.9431.672,235
October 03, 202531.6631.5831.5831.6731.581,319
October 02, 202531.7731.5631.5631.7731.569,017
October 01, 202531.0131.2531.2531.25311,861
September 30, 202531.2131.1931.1931.2831.195,655
September 29, 202531.2531.3231.3231.3231.2216,607
September 26, 202531.1231.1131.1131.1231.082,264
September 25, 202531.0731.0531.0531.1331.041,183
September 24, 202531.1431.1431.1431.1531.14890
September 23, 202531.231.231.231.231.20
September 22, 202531.1731.0531.0531.1731.053,933
September 19, 202531.0131.0731.0731.073146,657
September 18, 202531.1330.9530.9531.1330.9426,512
September 17, 202530.7330.6430.6430.7330.6320,391
September 16, 202530.9630.7630.7631.0730.7625,452
September 15, 202531313131.0530.9636,317
September 12, 202531.1630.9230.9231.1630.912,226
September 11, 202530.8830.930.930.930.881,325
September 10, 202530.9931.0731.0731.0730.7829,959
September 09, 202530.4830.5130.5130.5130.482,575
September 08, 202530.530.4530.4530.530.45813
September 05, 202530.8230.530.530.8230.518,459
September 04, 202530.6330.6530.6530.6530.611,575
September 03, 202530.4330.4830.4830.5530.431,485
September 02, 202530.5630.2630.2630.5630.25188,971
September 01, 202530.6930.5430.5430.6930.542,038
August 29, 202530.6930.530.530.6930.52,745
August 28, 202530.730.6530.6530.730.65596
August 27, 202530.730.6730.6730.730.668,156
August 26, 202530.630.5730.5730.6330.532,071
August 25, 202530.8630.6630.6630.8630.621,909
August 22, 202530.4630.5530.5530.5530.4627,104
August 21, 202530.530.4730.4730.530.47454
August 20, 202530.5730.430.430.5830.42,873
August 19, 202530.6530.6530.6530.6530.654,400
August 18, 202530.6930.6830.6830.6930.681,676
August 15, 202531.0430.7430.7431.0430.747,182
August 14, 202530.8930.7530.7530.8930.75678
August 13, 202530.6330.6430.6430.6430.6228,319
August 12, 202530.4330.4230.4230.4730.42924
August 11, 202530.530.4430.4430.530.441,182
August 08, 202530.4830.4830.4830.4830.482,283
August 07, 202530.330.2730.2730.330.27576
August 06, 202530.1330.0130.0130.1330.01101
August 05, 202530.1530.1530.1530.1530.15416
August 04, 202529.9229.8229.8229.9229.752,040
July 31, 202530.7430.3330.3330.7430.333,475
July 30, 202530.1230.1230.1230.1230.12716
July 29, 202530.4730.2430.2430.4730.241,432
July 28, 202530.130.1430.1430.1730.067,161
July 25, 202529.8829.9529.9529.9529.882,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved