UBS (Irl) ETF plc - MSCI World UCITS ETF (WRDUSW.SW) SIX

30.68

-0.055(-0.18%)

Updated at August 18 11:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.6930.6830.6830.6930.681,676
August 15, 202531.0430.7430.7431.0430.747,182
August 14, 202530.8930.7530.7530.8930.75678
August 13, 202530.6330.6430.6430.6430.6228,319
August 12, 202530.4330.4230.4230.4730.42924
August 11, 202530.530.4430.4430.530.441,182
August 08, 202530.4830.4830.4830.4830.482,283
August 07, 202530.330.2730.2730.330.27576
August 06, 202530.1330.0130.0130.1330.01101
August 05, 202530.1530.1530.1530.1530.15416
August 04, 202529.9229.8229.8229.9229.752,040
July 31, 202530.7430.3330.3330.7430.333,475
July 30, 202530.1230.1230.1230.1230.12716
July 29, 202530.4730.2430.2430.4730.241,432
July 28, 202530.130.1430.1430.1730.067,161
July 25, 202529.8829.9529.9529.9529.882,124
July 24, 202529.8929.8929.8929.8929.890
July 23, 202529.6729.6629.6629.6829.662,556
July 22, 202529.5629.4529.4529.5929.454,077
July 21, 202529.929.6829.6829.929.6856
July 18, 202529.7229.6729.6729.7829.67738
July 17, 202529.6229.6329.6329.6329.623,702
July 16, 202529.5229.5229.5229.5229.528,030
July 15, 202529.6729.529.529.6729.47240,792
July 14, 202529.4429.3229.3229.4429.327,720
July 11, 202529.329.329.329.329.31,365
July 10, 202536.9237.0137.0137.0836.913,184
July 09, 202536.7636.8836.8836.8836.7410,156
July 08, 202536.8136.7236.7236.8336.67239,722
July 07, 202536.8336.836.836.8936.810,627
July 04, 202536.9236.8436.8436.9236.785,731
July 03, 202536.937.0337.0337.0336.812,166
July 02, 202536.7436.7436.7436.8436.5813,224
July 01, 202536.6636.6236.6236.6636.5417,420
June 30, 202536.736.636.636.736.5616,230
June 27, 202536.4636.5836.5836.6236.4138,976
June 26, 202536.1536.2436.2436.2436.026,440
June 25, 202536.0535.9535.9536.0535.959,635
June 24, 202536.0836.0136.0136.0835.98,165
June 23, 202535.3235.4735.4735.4935.23,272
June 20, 202535.3735.435.435.5335.37127,027
June 19, 202535.3135.135.135.4435.15.18M
June 18, 202535.6935.6535.6535.6935.52,557
June 17, 202535.7835.6935.6935.7835.616,962
June 16, 202535.7335.9135.9135.9435.674,621
June 13, 202535.6535.7135.7135.7135.2814,326
June 12, 202535.9735.8435.8435.9735.651,874
June 11, 202535.6535.9435.9435.9535.6528,805
June 10, 202535.6535.7435.7435.7635.5816,322
June 06, 202535.7435.6935.6935.7435.475,519
June 05, 202535.535.635.635.635.4222,819
June 04, 202535.535.5635.5635.5735.4927,906
June 03, 202535.2435.4435.4435.4435.1764,083
June 02, 202534.9835.1535.1535.3734.9457,083
May 30, 202535.2834.9934.9935.2834.9781,780
May 28, 202535.1235.0735.0735.235.078,448
May 27, 202535.2135.135.135.213513,568
May 26, 202535.2434.9334.9335.2434.931,961
May 23, 202534.9734.5834.5835.0134.1414,728
May 22, 202535.0634.7434.7435.0634.5939,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved