UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX

33.00

-0.14(-0.42%)

Updated at January 14 03:44PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.08	33.14	33.14	33.14	33.05	10,585
January 12, 2026	32.87	33.02	33.02	33.03	32.8	3,778
January 09, 2026	32.92	33.1	33.1	33.13	32.89	21,867
January 08, 2026	32.74	32.77	32.77	32.77	32.72	34,790
January 07, 2026	32.85	32.89	32.89	32.89	32.83	11,659
January 06, 2026	32.56	32.73	32.73	32.76	32.53	15,270
January 05, 2026	32.65	32.59	32.59	32.65	32.42	15,470
December 30, 2025	32.23	32.38	32.38	32.38	32.23	11,214
December 29, 2025	32.41	32.23	32.23	32.41	32.23	5,450
December 23, 2025	32.42	32.22	32.22	32.42	32.1	3,219
December 22, 2025	32.47	32.22	32.22	32.47	32.17	6,675
December 19, 2025	31.99	32.19	32.19	32.19	31.99	3,199
December 18, 2025	31.8	32.04	32.04	32.04	31.8	1,199
December 17, 2025	32.12	31.77	31.77	32.17	31.77	1,316
December 16, 2025	32.01	31.93	31.93	32.08	31.93	2,750
December 15, 2025	32.24	32.1	32.1	32.33	32.1	13,650
December 12, 2025	32.37	32.28	32.28	32.38	32.28	9,513
December 11, 2025	32.2	32.22	32.22	32.3	32.17	8,795
December 10, 2025	32.51	32.46	32.46	32.51	32.46	2,050
December 09, 2025	32.53	32.5	32.5	32.56	32.5	2,289
December 08, 2025	32.57	32.6	32.6	32.6	32.57	4,006
December 05, 2025	32.51	32.6	32.6	32.63	32.51	2,653
December 04, 2025	32.35	32.4	32.4	32.4	32.29	3,153
December 03, 2025	32.54	32.12	32.12	32.54	32.12	2,767
December 02, 2025	32.22	32.4	32.4	32.4	32.22	1,229
December 01, 2025	32.4	32.06	32.06	32.4	32.06	4,919
November 28, 2025	32.52	32.29	32.29	32.52	32.29	1,631
November 27, 2025	32.48	32.28	32.28	32.48	32.28	2,256
November 26, 2025	32.15	32.24	32.24	32.24	32.1	2,613
November 25, 2025	31.83	31.92	31.92	31.99	31.7	5,415
November 24, 2025	31.64	31.37	31.37	31.64	31.37	3,285
November 21, 2025	30.97	31.15	31.15	31.23	30.94	11,573
November 20, 2025	31.82	31.8	31.8	31.82	31.8	15,729
November 19, 2025	31.37	31.43	31.43	31.62	31.37	1,272
November 18, 2025	31.27	30.92	30.92	31.27	30.92	2,970
November 17, 2025	31.67	31.55	31.55	31.71	31.53	6,118
November 14, 2025	31.42	31.35	31.35	31.42	31.05	1,079
November 13, 2025	32.04	31.77	31.77	32.04	31.77	1,239
November 12, 2025	32.14	32.14	32.14	32.14	32.14	1,341
November 11, 2025	32.23	32.15	32.15	32.24	32.06	2,602
November 10, 2025	32.08	32.24	32.24	32.24	32.08	2,303
November 07, 2025	31.93	31.45	31.45	32.02	31.45	23,179
November 06, 2025	32.21	31.95	31.95	32.26	31.95	2,017
November 05, 2025	32.32	32.21	32.21	32.32	32.15	329
November 04, 2025	32.17	32.25	32.25	32.25	32.08	3,593
November 03, 2025	32.57	32.56	32.56	32.57	32.38	2,956
October 31, 2025	32.35	32.35	32.35	32.35	32.33	3,629
October 30, 2025	32.28	32.34	32.34	32.34	32.28	4,852
October 29, 2025	32.26	32.28	32.28	32.3	32.26	9,212
October 28, 2025	32.09	32.11	32.11	32.11	32.05	4,114
October 27, 2025	32.11	32.1	32.1	32.17	32.05	3,019
October 24, 2025	31.68	31.68	31.68	31.68	31.68	390
October 23, 2025	31.57	31.55	31.55	31.58	31.5	1,768
October 22, 2025	31.61	31.65	31.65	31.65	31.58	758
October 21, 2025	31.44	31.61	31.61	31.61	31.44	3,250
October 20, 2025	31.36	31.28	31.28	31.36	31.28	5,743
October 17, 2025	30.69	31.03	31.03	31.09	30.58	1,276
October 16, 2025	31.47	31.4	31.4	31.53	31.4	4,030
October 15, 2025	31.49	31.58	31.58	31.6	31.48	1,834
October 14, 2025	31.17	31.24	31.24	31.24	31.17	2,484