UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX

Currency In CHF

WRDUSW.SW Historical Return

If you invested 1000 CHF in UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) since IPO date, it would be worth 2,136.54 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,363.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,173.3 CHF. This corresponds to total returns of 113.65%, 36.38%, 17.33%, respectively, with annualized returns of 10.75%, 6.4%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRDUSW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.36	37.71	37.71	37.71	37.34	25,317
November 10, 2026	36.93	36.96	36.96	37.07	36.84	21,467
November 09, 2026	36.23	36.85	36.85	36.88	36	47,268
November 06, 2026	35.88	36.27	36.27	36.48	35.84	45,046
November 05, 2026	37.25	36.48	36.48	37.46	36	34,531
November 04, 2026	36.72	37.29	37.29	37.44	36.7	58,331
November 03, 2026	36.69	36.92	36.92	36.99	36.54	51,491
November 02, 2026	37.17	37.13	37.13	37.26	37	46,921
October 30, 2026	37.35	37.15	37.15	37.35	37.1	24,720
October 29, 2026	38.02	37.83	37.83	38.02	37.8	37,793
October 28, 2026	37.93	37.94	37.94	38	37.88	18,100
October 27, 2026	37.58	37.92	37.92	37.92	37.58	39,731
October 26, 2026	37.31	37.62	37.62	37.69	37.3	17,993
October 23, 2026	37.33	37.38	37.38	37.38	37.1	108,446
October 22, 2026	37.45	37.33	37.33	37.56	37.23	61,533
October 21, 2026	37.72	37.85	37.85	37.85	37.66	79,127
October 20, 2026	37.62	37.67	37.67	37.8	37.29	24,146
October 19, 2026	37.67	37.74	37.74	37.74	37.52	18,977
October 16, 2026	37.89	37.68	37.68	37.89	37.67	36,515
October 15, 2026	37.73	37.88	37.88	37.88	37.52	91,545
October 14, 2026	38.37	38.31	38.31	38.47	38.3	24,995
October 13, 2026	38.33	38.26	38.26	38.4	38.25	45,091
October 12, 2026	38.34	38.41	38.41	38.41	38.34	21,690
October 09, 2026	38.14	38.15	38.15	38.21	38.12	15,386
October 08, 2026	38.09	38.2	38.2	38.2	38	16,665
October 07, 2026	38.4	38.12	38.12	38.44	38.1	31,750
October 06, 2026	38.3	38.44	38.44	38.44	38.3	9,997
October 05, 2026	37.89	38.08	38.08	38.08	37.8	10,165
October 02, 2026	37.67	37.79	37.79	37.95	37.65	31,317
October 01, 2026	38.1	37.48	37.48	38.12	37.46	49,282
September 30, 2026	38.02	38.14	38.14	38.15	37.98	39,092
September 29, 2026	37.97	37.9	37.9	38.1	37.9	13,722
September 28, 2026	37.99	37.94	37.94	38.09	37.9	14,386
September 25, 2026	37.96	37.92	37.92	38.04	37.83	23,052
September 24, 2026	37.53	37.73	37.73	37.75	37.5	6,267
September 23, 2026	37.96	37.82	37.82	37.99	37.79	18,093
September 22, 2026	37.87	37.88	37.88	37.92	37.79	29,343
September 21, 2026	37.65	37.69	37.69	37.72	37.65	22,958
September 18, 2026	37.67	37.42	37.42	37.68	37.4	9,232
September 17, 2026	37.42	37.52	37.52	37.62	37.42	47,149
September 16, 2026	37.14	37.2	37.2	37.2	37.13	4,555
September 15, 2026	37.04	37.03	37.03	37.19	36.86	4,426
September 11, 2026	37.06	37.27	37.27	37.31	37.05	10,472
September 10, 2026	37.05	36.86	36.86	37.08	36.79	66,677
September 09, 2026	37.16	36.98	36.98	37.19	36.9	32,169
September 08, 2026	37.31	37.23	37.23	37.39	37.2	126,502
September 07, 2026	37.43	37.32	37.32	37.46	37.3	19,020
September 04, 2026	37.4	37.35	37.35	37.51	37.35	34,007
September 03, 2026	37.12	37.35	37.35	37.35	37.09	71,227
September 02, 2026	37.35	37.2	37.2	37.35	37	39,064
September 01, 2026	37.21	37.09	37.09	37.22	36.95	55,013
August 31, 2026	37.28	37.1	37.1	37.28	37.04	38,019
August 28, 2026	37.25	37.47	37.47	37.47	37.17	25,062
August 27, 2026	37.16	37.11	37.11	37.22	37	21,618
August 26, 2026	36.98	37.06	37.06	37.13	36.94	34,067
August 25, 2026	36.98	36.92	36.92	37	36.87	40,935
August 24, 2026	36.75	36.76	36.76	36.88	36.75	22,542
August 21, 2026	36.66	36.85	36.85	36.85	36.66	61,293
August 20, 2026	36.84	36.7	36.7	36.85	36.55	23,033
August 19, 2026	37.23	36.9	36.9	37.28	36.89	73,057