UBS (Irl) ETF plc - MSCI World UCITS ETF - WRDUSW.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	30.82	30.5	30.5	30.82	30.5	18,459
September 04, 2025	30.63	30.65	30.65	30.65	30.61	1,575
September 03, 2025	30.43	30.48	30.48	30.55	30.43	1,485
September 02, 2025	30.56	30.26	30.26	30.56	30.25	188,971
September 01, 2025	30.69	30.54	30.54	30.69	30.54	2,038
August 29, 2025	30.69	30.5	30.5	30.69	30.5	2,745
August 28, 2025	30.7	30.65	30.65	30.7	30.65	596
August 27, 2025	30.7	30.67	30.67	30.7	30.66	8,156
August 26, 2025	30.6	30.57	30.57	30.63	30.53	2,071
August 25, 2025	30.86	30.66	30.66	30.86	30.62	1,909
August 22, 2025	30.46	30.55	30.55	30.55	30.46	27,104
August 21, 2025	30.5	30.47	30.47	30.5	30.47	454
August 20, 2025	30.57	30.4	30.4	30.58	30.4	2,873
August 19, 2025	30.65	30.65	30.65	30.65	30.65	4,400
August 18, 2025	30.69	30.68	30.68	30.69	30.68	1,676
August 15, 2025	31.04	30.74	30.74	31.04	30.74	7,182
August 14, 2025	30.89	30.75	30.75	30.89	30.75	678
August 13, 2025	30.63	30.64	30.64	30.64	30.62	28,319
August 12, 2025	30.43	30.42	30.42	30.47	30.42	924
August 11, 2025	30.5	30.44	30.44	30.5	30.44	1,182
August 08, 2025	30.48	30.48	30.48	30.48	30.48	2,283
August 07, 2025	30.3	30.27	30.27	30.3	30.27	576
August 06, 2025	30.13	30.01	30.01	30.13	30.01	101
August 05, 2025	30.15	30.15	30.15	30.15	30.15	416
August 04, 2025	29.92	29.82	29.82	29.92	29.75	2,040
July 31, 2025	30.74	30.33	30.33	30.74	30.33	3,475
July 30, 2025	30.12	30.12	30.12	30.12	30.12	716
July 29, 2025	30.47	30.24	30.24	30.47	30.24	1,432
July 28, 2025	30.1	30.14	30.14	30.17	30.06	7,161
July 25, 2025	29.88	29.95	29.95	29.95	29.88	2,124
July 24, 2025	29.89	29.89	29.89	29.89	29.89	0
July 23, 2025	29.67	29.66	29.66	29.68	29.66	2,556
July 22, 2025	29.56	29.45	29.45	29.59	29.45	4,077
July 21, 2025	29.9	29.68	29.68	29.9	29.68	56
July 18, 2025	29.72	29.67	29.67	29.78	29.67	738
July 17, 2025	29.62	29.63	29.63	29.63	29.62	3,702
July 16, 2025	29.52	29.52	29.52	29.52	29.52	8,030
July 15, 2025	29.67	29.5	29.5	29.67	29.47	240,792
July 14, 2025	29.44	29.32	29.32	29.44	29.32	7,720
July 11, 2025	29.3	29.3	29.3	29.3	29.3	1,365
July 10, 2025	36.92	37.01	37.01	37.08	36.9	13,184
July 09, 2025	36.76	36.88	36.88	36.88	36.74	10,156
July 08, 2025	36.81	36.72	36.72	36.83	36.67	239,722
July 07, 2025	36.83	36.8	36.8	36.89	36.8	10,627
July 04, 2025	36.92	36.84	36.84	36.92	36.78	5,731
July 03, 2025	36.9	37.03	37.03	37.03	36.8	12,166
July 02, 2025	36.74	36.74	36.74	36.84	36.58	13,224
July 01, 2025	36.66	36.62	36.62	36.66	36.54	17,420
June 30, 2025	36.7	36.6	36.6	36.7	36.56	16,230
June 27, 2025	36.46	36.58	36.58	36.62	36.41	38,976
June 26, 2025	36.15	36.24	36.24	36.24	36.02	6,440
June 25, 2025	36.05	35.95	35.95	36.05	35.95	9,635
June 24, 2025	36.08	36.01	36.01	36.08	35.9	8,165
June 23, 2025	35.32	35.47	35.47	35.49	35.2	3,272
June 20, 2025	35.37	35.4	35.4	35.53	35.37	127,027
June 19, 2025	35.31	35.1	35.1	35.44	35.1	5.18M
June 18, 2025	35.69	35.65	35.65	35.69	35.5	2,557
June 17, 2025	35.78	35.69	35.69	35.78	35.6	16,962
June 16, 2025	35.73	35.91	35.91	35.94	35.67	4,621
June 13, 2025	35.65	35.71	35.71	35.71	35.28	14,326

UBS (Irl) ETF plc - MSCI World UCITS ETF (WRDUSW.SW) SIX