UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) SIX

Currency In CHF

WRDUSW.SW Historical Return

If you invested 1000 CHF in UBS Core MSCI World UCITS ETF USD acc (WRDUSW.SW) since IPO date, it would be worth 2,123.51 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,459.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,187.58 CHF. This corresponds to total returns of 112.35%, 45.95%, 18.76%, respectively, with annualized returns of 10.83%, 7.86%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRDUSW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.1	37.48	37.48	38.12	37.46	49,282
September 30, 2026	38.02	38.14	38.14	38.15	37.98	39,092
September 29, 2026	37.97	37.9	37.9	38.1	37.9	13,722
September 28, 2026	37.99	37.94	37.94	38.09	37.9	14,386
September 25, 2026	37.96	37.92	37.92	38.04	37.83	23,052
September 24, 2026	37.53	37.73	37.73	37.75	37.5	6,267
September 23, 2026	37.96	37.82	37.82	37.99	37.79	18,093
September 22, 2026	37.87	37.88	37.88	37.92	37.79	29,343
September 21, 2026	37.65	37.69	37.69	37.72	37.65	22,958
September 18, 2026	37.67	37.42	37.42	37.68	37.4	9,232
September 17, 2026	37.42	37.52	37.52	37.62	37.42	47,149
September 16, 2026	37.14	37.2	37.2	37.2	37.13	4,555
September 15, 2026	37.04	37.03	37.03	37.19	36.86	4,426
September 11, 2026	37.06	37.27	37.27	37.31	37.05	10,472
September 10, 2026	37.05	36.86	36.86	37.08	36.79	66,677
September 09, 2026	37.16	36.98	36.98	37.19	36.9	32,169
September 08, 2026	37.31	37.23	37.23	37.39	37.2	126,502
September 07, 2026	37.43	37.32	37.32	37.46	37.3	19,020
September 04, 2026	37.4	37.35	37.35	37.51	37.35	34,007
September 03, 2026	37.12	37.35	37.35	37.35	37.09	71,227
September 02, 2026	37.35	37.2	37.2	37.35	37	39,064
September 01, 2026	37.21	37.09	37.09	37.22	36.95	55,013
August 31, 2026	37.28	37.1	37.1	37.28	37.04	38,019
August 28, 2026	37.25	37.47	37.47	37.47	37.17	25,062
August 27, 2026	37.16	37.11	37.11	37.22	37	21,618
August 26, 2026	36.98	37.06	37.06	37.13	36.94	34,067
August 25, 2026	36.98	36.92	36.92	37	36.87	40,935
August 24, 2026	36.75	36.76	36.76	36.88	36.75	22,542
August 21, 2026	36.66	36.85	36.85	36.85	36.66	61,293
August 20, 2026	36.84	36.7	36.7	36.85	36.55	23,033
August 19, 2026	37.23	36.9	36.9	37.28	36.89	73,057
August 18, 2026	37.45	37.35	37.35	37.48	37.33	48,001
August 17, 2026	37.78	37.61	37.61	37.78	37.57	27,040
August 14, 2026	37.89	37.72	37.72	37.92	37.72	55,302
August 13, 2026	37.74	37.89	37.89	37.89	37.67	18,638
August 12, 2026	37.55	37.57	37.57	37.73	37.55	97,029
August 11, 2026	37.53	37.54	37.54	37.63	37.51	48,688
August 10, 2026	37.47	37.48	37.48	37.5	37.42	13,078
August 07, 2026	37.38	37.4	37.4	37.42	37.31	19,323
August 06, 2026	37.28	37.38	37.38	37.39	37.26	20,762
August 05, 2026	37.36	37.15	37.15	37.45	37.15	59,995
August 04, 2026	36.81	37.11	37.11	37.11	36.74	11,839
August 03, 2026	36.45	36.6	36.6	36.6	36.37	32,700
July 31, 2026	36.08	36.01	36.01	36.28	36	21,874
July 30, 2026	35.9	35.75	35.75	35.96	35.75	53,686
July 29, 2026	36.42	36.17	36.17	36.48	36.1	11,377
July 28, 2026	36.23	36.27	36.27	36.34	36.14	83,647
July 27, 2026	36.38	36.19	36.19	36.53	36.19	20,894
July 23, 2026	36.3	36.03	36.03	36.35	36	14,102
July 22, 2026	36.22	36.4	36.4	36.4	36.2	15,897
July 21, 2026	36.11	36.26	36.26	36.26	36.05	18,338
July 20, 2026	35.88	36.07	36.07	36.1	35.87	19,404
July 17, 2026	36.09	35.88	35.88	36.09	35.76	25,752
July 16, 2026	36.3	36.33	36.33	36.35	36.2	33,675
July 15, 2026	36.42	36.28	36.28	36.48	36.28	15,777
July 14, 2026	36.36	36.27	36.27	36.4	36.15	72,722
July 13, 2026	36.22	36.42	36.42	36.42	36.21	10,373
July 10, 2026	36.08	36.21	36.21	36.23	36.08	18,835
July 09, 2026	35.98	36.06	36.06	36.07	35.94	7,687
July 08, 2026	36	35.74	35.74	36	35.65	25,798