Western Energy Services Corp. (WRG.TO) TSX

2.03

-0.06(-2.87%)

Updated at September 08 09:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.032.032.032.032.031,456
September 04, 20252.092.092.092.092.090
September 03, 20252.092.092.092.092.090
September 02, 20252.092.092.092.092.090
August 29, 20252.092.092.092.092.090
August 28, 20252.092.092.092.092.094
August 27, 20252.092.092.092.092.09100
August 26, 20252.012.012.012.012.010
August 25, 20252.062.012.012.062.011,000
August 22, 20252.072.072.072.072.070
August 21, 20252.172.072.072.172.071,003
August 20, 20252.122.072.072.182.071,517
August 19, 20252.082.082.082.082.080
August 18, 20252.082.082.082.082.072,800
August 15, 20252.072.072.072.072.070
August 14, 20252.072.072.072.072.070
August 13, 20252.072.072.072.072.071,000
August 12, 20252.062.062.062.062.060
August 11, 20252.062.062.062.062.06101
August 08, 20252.062.062.062.062.06100
August 07, 20252.122.122.122.122.120
August 06, 20252.122.122.122.122.12600
August 05, 20252.062.062.062.062.060
August 01, 20252.062.062.062.062.06600
July 31, 20252.012.012.012.012.010
July 30, 20252.072.012.012.072.018,900
July 29, 20252.062.062.062.062.060
July 28, 20252.062.062.062.062.060
July 25, 20252.062.062.062.062.060
July 24, 20252.062.062.062.062.060
July 23, 20252.062.062.062.062.060
July 22, 20252.142.062.062.142.052,700
July 21, 20252.182.182.182.182.180
July 18, 20252.142.182.182.182.14500
July 17, 20252.272.232.232.272.231,102
July 16, 20252.142.142.142.142.140
July 15, 20252.142.142.142.142.140
July 14, 20252.142.142.142.142.14320
July 11, 20252.352.352.352.352.350
July 10, 20252.272.352.352.352.272,000
July 09, 20252.272.272.272.272.27100
July 08, 20252.142.142.142.142.14500
July 07, 20252.372.372.372.372.370
July 04, 20252.372.372.372.372.3744
July 03, 20252.372.372.372.372.37100
July 02, 20252.262.262.262.262.260
June 30, 20252.262.262.262.262.260
June 27, 20252.262.262.262.262.26230
June 26, 20252.122.262.262.262.122,100
June 25, 20252.052.052.052.052.050
June 24, 20252.052.052.052.052.050
June 23, 20252.062.052.052.232.0513,700
June 20, 20252.122.052.052.122.053,400
June 19, 20252.12.052.052.12.052,213
June 18, 20252.112.112.112.112.110
June 17, 20252.112.112.112.112.110
June 16, 20252.112.112.112.112.11125
June 13, 20252.12.12.12.12.1100
June 12, 20252.12.12.12.12.10
June 11, 20252.12.12.12.12.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved