Western Energy Services Corp. - WRG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.06	2.15	2.15	2.15	2.06	2,608
January 12, 2026	2.05	2.05	2.05	2.05	2.05	0
January 09, 2026	2.05	2.05	2.05	2.05	2.05	0
January 08, 2026	2.05	2.05	2.05	2.05	2.05	2,955
January 07, 2026	2.09	2.09	2.09	2.09	2.09	125
January 06, 2026	2.09	2.09	2.09	2.09	2.09	2,208
January 05, 2026	2.09	2.09	2.09	2.09	2.09	2,208
January 02, 2026	2.07	2.09	2.09	2.09	2.07	620
December 31, 2025	2.07	2.09	2.09	2.09	2.07	2,600
December 30, 2025	2.07	2.07	2.07	2.07	2.07	1,930
December 29, 2025	2.06	2.09	2.09	2.09	2.06	406
December 23, 2025	2.07	2.05	2.05	2.07	2.05	2,600
December 22, 2025	2.08	2.08	2.08	2.08	2.08	2,000
December 19, 2025	2.06	2.06	2.06	2.06	2.06	0
December 18, 2025	2.06	2.06	2.06	2.06	2.06	1,040
December 17, 2025	2.06	2.06	2.06	2.06	2.06	125
December 16, 2025	2.06	2.06	2.06	2.06	2.06	600
December 15, 2025	2.14	2.12	2.12	2.14	2.12	400
December 12, 2025	2.05	2.05	2.05	2.05	2.05	100
December 11, 2025	2.13	2.13	2.13	2.13	2.13	300
December 10, 2025	2.14	2.13	2.13	2.14	2.13	300
December 09, 2025	2.06	2.15	2.15	2.15	2.06	1,601
December 08, 2025	2.14	2.15	2.15	2.15	2.1	6,100
December 05, 2025	2.1	2.2	2.2	2.2	2.1	3,900
December 04, 2025	2.05	2.05	2.05	2.05	2.05	0
December 03, 2025	2.06	2.05	2.05	2.06	2.05	3,318
December 02, 2025	2.1	2.05	2.05	2.17	2.05	15,905
December 01, 2025	2.06	2.06	2.06	2.06	2.06	102
November 28, 2025	2.05	2.05	2.05	2.05	2.05	100
November 27, 2025	2.05	2.05	2.05	2.05	2.05	0
November 26, 2025	2.05	2.05	2.05	2.05	2.05	193
November 25, 2025	2.07	2.07	2.07	2.07	2.07	308
November 24, 2025	2.07	2.07	2.07	2.07	2.07	900
November 21, 2025	2.07	2.07	2.07	2.07	2.07	1,400
November 20, 2025	2.08	2.07	2.07	2.08	2.07	800
November 19, 2025	2.07	2.07	2.07	2.07	2.07	101
November 18, 2025	2.08	2.08	2.08	2.08	2.08	0
November 17, 2025	2.08	2.08	2.08	2.08	2.08	508
November 14, 2025	2.09	2.09	2.09	2.09	2.09	705
November 13, 2025	2.18	2.18	2.18	2.18	2.18	4
November 12, 2025	2.18	2.18	2.18	2.18	2.18	425
November 11, 2025	2.12	2.12	2.12	2.12	2.12	0
November 10, 2025	2.12	2.12	2.12	2.12	2.12	1,000
November 07, 2025	2.06	2.06	2.06	2.06	2.06	200
November 06, 2025	2.17	2.17	2.17	2.17	2.17	0
November 05, 2025	2.17	2.17	2.17	2.17	2.17	0
November 04, 2025	2.16	2.17	2.17	2.17	2.16	1,300
November 03, 2025	2.17	2.17	2.17	2.17	2.17	923
October 31, 2025	2.17	2.17	2.17	2.17	2.17	0
October 30, 2025	2.16	2.17	2.17	2.17	2.16	5,000
October 29, 2025	2.13	2.13	2.13	2.13	2.13	0
October 28, 2025	2.13	2.13	2.13	2.18	2.13	1,400
October 27, 2025	2.12	2.12	2.12	2.12	2.12	0
October 24, 2025	2.12	2.12	2.12	2.12	2.12	0
October 23, 2025	2.04	2.12	2.12	2.12	2.04	2,800
October 22, 2025	2.03	2.03	2.03	2.03	2.03	500
October 21, 2025	2.03	2.03	2.03	2.03	2.03	12,400
October 20, 2025	2.06	2.06	2.06	2.06	2.06	0
October 17, 2025	2.04	2.06	2.06	2.1	2.04	3,400
October 16, 2025	2.08	2.07	2.07	2.08	2.07	916

Western Energy Services Corp. (WRG.TO) TSX