Western Energy Services Corp. - WRG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.08	2.08	2.08	2.08	2.07	2,800
August 15, 2025	2.07	2.07	2.07	2.07	2.07	0
August 14, 2025	2.07	2.07	2.07	2.07	2.07	0
August 13, 2025	2.07	2.07	2.07	2.07	2.07	1,000
August 12, 2025	2.06	2.06	2.06	2.06	2.06	0
August 11, 2025	2.06	2.06	2.06	2.06	2.06	101
August 08, 2025	2.06	2.06	2.06	2.06	2.06	100
August 07, 2025	2.12	2.12	2.12	2.12	2.12	0
August 06, 2025	2.12	2.12	2.12	2.12	2.12	600
August 05, 2025	2.06	2.06	2.06	2.06	2.06	0
August 01, 2025	2.06	2.06	2.06	2.06	2.06	600
July 31, 2025	2.01	2.01	2.01	2.01	2.01	0
July 30, 2025	2.07	2.01	2.01	2.07	2.01	8,900
July 29, 2025	2.06	2.06	2.06	2.06	2.06	0
July 28, 2025	2.06	2.06	2.06	2.06	2.06	0
July 25, 2025	2.06	2.06	2.06	2.06	2.06	0
July 24, 2025	2.06	2.06	2.06	2.06	2.06	0
July 23, 2025	2.06	2.06	2.06	2.06	2.06	0
July 22, 2025	2.14	2.06	2.06	2.14	2.05	2,700
July 21, 2025	2.18	2.18	2.18	2.18	2.18	0
July 18, 2025	2.14	2.18	2.18	2.18	2.14	500
July 17, 2025	2.27	2.23	2.23	2.27	2.23	1,102
July 16, 2025	2.14	2.14	2.14	2.14	2.14	0
July 15, 2025	2.14	2.14	2.14	2.14	2.14	0
July 14, 2025	2.14	2.14	2.14	2.14	2.14	320
July 11, 2025	2.35	2.35	2.35	2.35	2.35	0
July 10, 2025	2.27	2.35	2.35	2.35	2.27	2,000
July 09, 2025	2.27	2.27	2.27	2.27	2.27	100
July 08, 2025	2.14	2.14	2.14	2.14	2.14	500
July 07, 2025	2.37	2.37	2.37	2.37	2.37	0
July 04, 2025	2.37	2.37	2.37	2.37	2.37	44
July 03, 2025	2.37	2.37	2.37	2.37	2.37	100
July 02, 2025	2.26	2.26	2.26	2.26	2.26	0
June 30, 2025	2.26	2.26	2.26	2.26	2.26	0
June 27, 2025	2.26	2.26	2.26	2.26	2.26	230
June 26, 2025	2.12	2.26	2.26	2.26	2.12	2,100
June 25, 2025	2.05	2.05	2.05	2.05	2.05	0
June 24, 2025	2.05	2.05	2.05	2.05	2.05	0
June 23, 2025	2.06	2.05	2.05	2.23	2.05	13,700
June 20, 2025	2.12	2.05	2.05	2.12	2.05	3,400
June 19, 2025	2.1	2.05	2.05	2.1	2.05	2,213
June 18, 2025	2.11	2.11	2.11	2.11	2.11	0
June 17, 2025	2.11	2.11	2.11	2.11	2.11	0
June 16, 2025	2.11	2.11	2.11	2.11	2.11	125
June 13, 2025	2.1	2.1	2.1	2.1	2.1	100
June 12, 2025	2.1	2.1	2.1	2.1	2.1	0
June 11, 2025	2.1	2.1	2.1	2.1	2.1	0
June 10, 2025	2.1	2.1	2.1	2.1	2.1	100
June 09, 2025	2.18	2.18	2.18	2.18	2.18	0
June 06, 2025	2.19	2.18	2.18	2.2	2.18	1,400
June 05, 2025	2.1	2.05	2.05	2.1	2.05	3,000
June 04, 2025	2.09	2.09	2.09	2.09	2.09	400
June 03, 2025	2.15	2.16	2.16	2.19	2.15	500
June 02, 2025	2.1	2.08	2.08	2.15	2.05	1,700
May 30, 2025	2.18	2.18	2.18	2.18	2.18	0
May 29, 2025	2.18	2.18	2.18	2.18	2.18	0
May 28, 2025	2.18	2.18	2.18	2.18	2.18	600
May 27, 2025	2.1	2.1	2.1	2.1	2.1	100
May 26, 2025	2.18	2.18	2.18	2.18	2.18	324
May 23, 2025	2.18	2.18	2.18	2.18	2.18	0

Western Energy Services Corp. (WRG.TO) TSX