Western Energy Services Corp. - WRG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	2.11	2.15	2.15	2.3	2.11	2,416
September 24, 2025	2.28	2.28	2.28	2.28	2.28	4,806
September 23, 2025	2.28	2.28	2.28	2.28	2.28	1
September 22, 2025	2.03	2.28	2.28	2.28	2.03	2,902
September 19, 2025	2.03	2.03	2.03	2.03	2.03	0
September 18, 2025	2.03	2.03	2.03	2.03	2.03	0
September 17, 2025	2.03	2.03	2.03	2.03	2.03	0
September 16, 2025	2.04	2.03	2.03	2.04	2.03	400
September 15, 2025	2.03	2.03	2.03	2.03	2.03	141
September 12, 2025	2.04	2.04	2.04	2.04	2.04	415
September 11, 2025	2.03	2.03	2.03	2.03	2.03	0
September 10, 2025	2.03	2.03	2.03	2.03	2.03	300
September 09, 2025	2.03	2.03	2.03	2.03	2.03	100
September 08, 2025	2.03	2.03	2.03	2.03	2.03	500
September 05, 2025	2.03	2.03	2.03	2.03	2.03	1,456
September 04, 2025	2.09	2.09	2.09	2.09	2.09	0
September 03, 2025	2.09	2.09	2.09	2.09	2.09	0
September 02, 2025	2.09	2.09	2.09	2.09	2.09	0
August 29, 2025	2.09	2.09	2.09	2.09	2.09	0
August 28, 2025	2.09	2.09	2.09	2.09	2.09	4
August 27, 2025	2.09	2.09	2.09	2.09	2.09	100
August 26, 2025	2.01	2.01	2.01	2.01	2.01	0
August 25, 2025	2.06	2.01	2.01	2.06	2.01	1,000
August 22, 2025	2.07	2.07	2.07	2.07	2.07	0
August 21, 2025	2.17	2.07	2.07	2.17	2.07	1,003
August 20, 2025	2.12	2.07	2.07	2.18	2.07	1,517
August 19, 2025	2.08	2.08	2.08	2.08	2.08	0
August 18, 2025	2.08	2.08	2.08	2.08	2.07	2,800
August 15, 2025	2.07	2.07	2.07	2.07	2.07	0
August 14, 2025	2.07	2.07	2.07	2.07	2.07	0
August 13, 2025	2.07	2.07	2.07	2.07	2.07	1,000
August 12, 2025	2.06	2.06	2.06	2.06	2.06	0
August 11, 2025	2.06	2.06	2.06	2.06	2.06	101
August 08, 2025	2.06	2.06	2.06	2.06	2.06	100
August 07, 2025	2.12	2.12	2.12	2.12	2.12	0
August 06, 2025	2.12	2.12	2.12	2.12	2.12	600
August 05, 2025	2.06	2.06	2.06	2.06	2.06	0
August 01, 2025	2.06	2.06	2.06	2.06	2.06	600
July 31, 2025	2.01	2.01	2.01	2.01	2.01	0
July 30, 2025	2.07	2.01	2.01	2.07	2.01	8,900
July 29, 2025	2.06	2.06	2.06	2.06	2.06	0
July 28, 2025	2.06	2.06	2.06	2.06	2.06	0
July 25, 2025	2.06	2.06	2.06	2.06	2.06	0
July 24, 2025	2.06	2.06	2.06	2.06	2.06	0
July 23, 2025	2.06	2.06	2.06	2.06	2.06	0
July 22, 2025	2.14	2.06	2.06	2.14	2.05	2,700
July 21, 2025	2.18	2.18	2.18	2.18	2.18	0
July 18, 2025	2.14	2.18	2.18	2.18	2.14	500
July 17, 2025	2.27	2.23	2.23	2.27	2.23	1,102
July 16, 2025	2.14	2.14	2.14	2.14	2.14	0
July 15, 2025	2.14	2.14	2.14	2.14	2.14	0
July 14, 2025	2.14	2.14	2.14	2.14	2.14	320
July 11, 2025	2.35	2.35	2.35	2.35	2.35	0
July 10, 2025	2.27	2.35	2.35	2.35	2.27	2,000
July 09, 2025	2.27	2.27	2.27	2.27	2.27	100
July 08, 2025	2.14	2.14	2.14	2.14	2.14	500
July 07, 2025	2.37	2.37	2.37	2.37	2.37	0
July 04, 2025	2.37	2.37	2.37	2.37	2.37	44
July 03, 2025	2.37	2.37	2.37	2.37	2.37	100
July 02, 2025	2.26	2.26	2.26	2.26	2.26	0

Western Energy Services Corp. (WRG.TO) TSX