Western Energy Services Corp. (WRG.TO) TSX

2.15

+0.1(+4.65%)

Updated at January 14 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.062.152.152.152.062,608
January 12, 20262.052.052.052.052.050
January 09, 20262.052.052.052.052.050
January 08, 20262.052.052.052.052.052,955
January 07, 20262.092.092.092.092.09125
January 06, 20262.092.092.092.092.092,208
January 05, 20262.092.092.092.092.092,208
January 02, 20262.072.092.092.092.07620
December 31, 20252.072.092.092.092.072,600
December 30, 20252.072.072.072.072.071,930
December 29, 20252.062.092.092.092.06406
December 23, 20252.072.052.052.072.052,600
December 22, 20252.082.082.082.082.082,000
December 19, 20252.062.062.062.062.060
December 18, 20252.062.062.062.062.061,040
December 17, 20252.062.062.062.062.06125
December 16, 20252.062.062.062.062.06600
December 15, 20252.142.122.122.142.12400
December 12, 20252.052.052.052.052.05100
December 11, 20252.132.132.132.132.13300
December 10, 20252.142.132.132.142.13300
December 09, 20252.062.152.152.152.061,601
December 08, 20252.142.152.152.152.16,100
December 05, 20252.12.22.22.22.13,900
December 04, 20252.052.052.052.052.050
December 03, 20252.062.052.052.062.053,318
December 02, 20252.12.052.052.172.0515,905
December 01, 20252.062.062.062.062.06102
November 28, 20252.052.052.052.052.05100
November 27, 20252.052.052.052.052.050
November 26, 20252.052.052.052.052.05193
November 25, 20252.072.072.072.072.07308
November 24, 20252.072.072.072.072.07900
November 21, 20252.072.072.072.072.071,400
November 20, 20252.082.072.072.082.07800
November 19, 20252.072.072.072.072.07101
November 18, 20252.082.082.082.082.080
November 17, 20252.082.082.082.082.08508
November 14, 20252.092.092.092.092.09705
November 13, 20252.182.182.182.182.184
November 12, 20252.182.182.182.182.18425
November 11, 20252.122.122.122.122.120
November 10, 20252.122.122.122.122.121,000
November 07, 20252.062.062.062.062.06200
November 06, 20252.172.172.172.172.170
November 05, 20252.172.172.172.172.170
November 04, 20252.162.172.172.172.161,300
November 03, 20252.172.172.172.172.17923
October 31, 20252.172.172.172.172.170
October 30, 20252.162.172.172.172.165,000
October 29, 20252.132.132.132.132.130
October 28, 20252.132.132.132.182.131,400
October 27, 20252.122.122.122.122.120
October 24, 20252.122.122.122.122.120
October 23, 20252.042.122.122.122.042,800
October 22, 20252.032.032.032.032.03500
October 21, 20252.032.032.032.032.0312,400
October 20, 20252.062.062.062.062.060
October 17, 20252.042.062.062.12.043,400
October 16, 20252.082.072.072.082.07916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved