Western Energy Services Corp. - WRG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2.16	2.17	2.17	2.17	2.16	5,000
October 29, 2025	2.13	2.13	2.13	2.13	2.13	0
October 28, 2025	2.13	2.13	2.13	2.18	2.13	1,400
October 27, 2025	2.12	2.12	2.12	2.12	2.12	0
October 24, 2025	2.12	2.12	2.12	2.12	2.12	0
October 23, 2025	2.04	2.12	2.12	2.12	2.04	2,800
October 22, 2025	2.03	2.03	2.03	2.03	2.03	500
October 21, 2025	2.03	2.03	2.03	2.03	2.03	12,400
October 20, 2025	2.06	2.06	2.06	2.06	2.06	0
October 17, 2025	2.04	2.06	2.06	2.1	2.04	3,400
October 16, 2025	2.08	2.07	2.07	2.08	2.07	916
October 15, 2025	2.08	2.08	2.08	2.08	2.08	0
October 14, 2025	2.08	2.08	2.08	2.08	2.08	100
October 10, 2025	2.03	2.03	2.03	2.03	2.03	0
October 09, 2025	2.04	2.03	2.03	2.04	2.03	1,938
October 08, 2025	2.16	2.04	2.04	2.16	2.04	1,820
October 07, 2025	2.06	2.03	2.03	2.06	2.03	5,800
October 06, 2025	2.06	2.06	2.06	2.06	2.06	0
October 03, 2025	2.06	2.06	2.06	2.06	2.06	0
October 02, 2025	2.06	2.06	2.06	2.06	2.06	0
October 01, 2025	2.06	2.06	2.06	2.06	2.06	400
September 30, 2025	2.03	2.03	2.03	2.03	2.03	0
September 29, 2025	2.03	2.03	2.03	2.03	2.03	2,000
September 26, 2025	2.15	2.15	2.15	2.15	2.15	0
September 25, 2025	2.11	2.15	2.15	2.3	2.11	2,416
September 24, 2025	2.28	2.28	2.28	2.28	2.28	4,806
September 23, 2025	2.28	2.28	2.28	2.28	2.28	1
September 22, 2025	2.03	2.28	2.28	2.28	2.03	2,902
September 19, 2025	2.03	2.03	2.03	2.03	2.03	0
September 18, 2025	2.03	2.03	2.03	2.03	2.03	0
September 17, 2025	2.03	2.03	2.03	2.03	2.03	0
September 16, 2025	2.04	2.03	2.03	2.04	2.03	400
September 15, 2025	2.03	2.03	2.03	2.03	2.03	141
September 12, 2025	2.04	2.04	2.04	2.04	2.04	415
September 11, 2025	2.03	2.03	2.03	2.03	2.03	0
September 10, 2025	2.03	2.03	2.03	2.03	2.03	300
September 09, 2025	2.03	2.03	2.03	2.03	2.03	100
September 08, 2025	2.03	2.03	2.03	2.03	2.03	500
September 05, 2025	2.03	2.03	2.03	2.03	2.03	1,456
September 04, 2025	2.09	2.09	2.09	2.09	2.09	0
September 03, 2025	2.09	2.09	2.09	2.09	2.09	0
September 02, 2025	2.09	2.09	2.09	2.09	2.09	0
August 29, 2025	2.09	2.09	2.09	2.09	2.09	0
August 28, 2025	2.09	2.09	2.09	2.09	2.09	4
August 27, 2025	2.09	2.09	2.09	2.09	2.09	100
August 26, 2025	2.01	2.01	2.01	2.01	2.01	0
August 25, 2025	2.06	2.01	2.01	2.06	2.01	1,000
August 22, 2025	2.07	2.07	2.07	2.07	2.07	0
August 21, 2025	2.17	2.07	2.07	2.17	2.07	1,003
August 20, 2025	2.12	2.07	2.07	2.18	2.07	1,517
August 19, 2025	2.08	2.08	2.08	2.08	2.08	0
August 18, 2025	2.08	2.08	2.08	2.08	2.07	2,800
August 15, 2025	2.07	2.07	2.07	2.07	2.07	0
August 14, 2025	2.07	2.07	2.07	2.07	2.07	0
August 13, 2025	2.07	2.07	2.07	2.07	2.07	1,000
August 12, 2025	2.06	2.06	2.06	2.06	2.06	0
August 11, 2025	2.06	2.06	2.06	2.06	2.06	101
August 08, 2025	2.06	2.06	2.06	2.06	2.06	100
August 07, 2025	2.12	2.12	2.12	2.12	2.12	0
August 06, 2025	2.12	2.12	2.12	2.12	2.12	600

Western Energy Services Corp. (WRG.TO) TSX