Western Energy Services Corp. - WRG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	2.07	2.07	2.07	2.07	2.07	101
November 18, 2025	2.08	2.08	2.08	2.08	2.08	0
November 17, 2025	2.08	2.08	2.08	2.08	2.08	508
November 14, 2025	2.09	2.09	2.09	2.09	2.09	705
November 13, 2025	2.18	2.18	2.18	2.18	2.18	4
November 12, 2025	2.18	2.18	2.18	2.18	2.18	425
November 11, 2025	2.12	2.12	2.12	2.12	2.12	0
November 10, 2025	2.12	2.12	2.12	2.12	2.12	1,000
November 07, 2025	2.06	2.06	2.06	2.06	2.06	200
November 06, 2025	2.17	2.17	2.17	2.17	2.17	0
November 05, 2025	2.17	2.17	2.17	2.17	2.17	0
November 04, 2025	2.16	2.17	2.17	2.17	2.16	1,300
November 03, 2025	2.17	2.17	2.17	2.17	2.17	923
October 31, 2025	2.17	2.17	2.17	2.17	2.17	0
October 30, 2025	2.16	2.17	2.17	2.17	2.16	5,000
October 29, 2025	2.13	2.13	2.13	2.13	2.13	0
October 28, 2025	2.13	2.13	2.13	2.18	2.13	1,400
October 27, 2025	2.12	2.12	2.12	2.12	2.12	0
October 24, 2025	2.12	2.12	2.12	2.12	2.12	0
October 23, 2025	2.04	2.12	2.12	2.12	2.04	2,800
October 22, 2025	2.03	2.03	2.03	2.03	2.03	500
October 21, 2025	2.03	2.03	2.03	2.03	2.03	12,400
October 20, 2025	2.06	2.06	2.06	2.06	2.06	0
October 17, 2025	2.04	2.06	2.06	2.1	2.04	3,400
October 16, 2025	2.08	2.07	2.07	2.08	2.07	916
October 15, 2025	2.08	2.08	2.08	2.08	2.08	0
October 14, 2025	2.08	2.08	2.08	2.08	2.08	100
October 10, 2025	2.03	2.03	2.03	2.03	2.03	0
October 09, 2025	2.04	2.03	2.03	2.04	2.03	1,938
October 08, 2025	2.16	2.04	2.04	2.16	2.04	1,820
October 07, 2025	2.06	2.03	2.03	2.06	2.03	5,800
October 06, 2025	2.06	2.06	2.06	2.06	2.06	0
October 03, 2025	2.06	2.06	2.06	2.06	2.06	0
October 02, 2025	2.06	2.06	2.06	2.06	2.06	0
October 01, 2025	2.06	2.06	2.06	2.06	2.06	400
September 30, 2025	2.03	2.03	2.03	2.03	2.03	0
September 29, 2025	2.03	2.03	2.03	2.03	2.03	2,000
September 26, 2025	2.15	2.15	2.15	2.15	2.15	0
September 25, 2025	2.11	2.15	2.15	2.3	2.11	2,416
September 24, 2025	2.28	2.28	2.28	2.28	2.28	4,806
September 23, 2025	2.28	2.28	2.28	2.28	2.28	1
September 22, 2025	2.03	2.28	2.28	2.28	2.03	2,902
September 19, 2025	2.03	2.03	2.03	2.03	2.03	0
September 18, 2025	2.03	2.03	2.03	2.03	2.03	0
September 17, 2025	2.03	2.03	2.03	2.03	2.03	0
September 16, 2025	2.04	2.03	2.03	2.04	2.03	400
September 15, 2025	2.03	2.03	2.03	2.03	2.03	141
September 12, 2025	2.04	2.04	2.04	2.04	2.04	415
September 11, 2025	2.03	2.03	2.03	2.03	2.03	0
September 10, 2025	2.03	2.03	2.03	2.03	2.03	300
September 09, 2025	2.03	2.03	2.03	2.03	2.03	100
September 08, 2025	2.03	2.03	2.03	2.03	2.03	500
September 05, 2025	2.03	2.03	2.03	2.03	2.03	1,456
September 04, 2025	2.09	2.09	2.09	2.09	2.09	0
September 03, 2025	2.09	2.09	2.09	2.09	2.09	0
September 02, 2025	2.09	2.09	2.09	2.09	2.09	0
August 29, 2025	2.09	2.09	2.09	2.09	2.09	0
August 28, 2025	2.09	2.09	2.09	2.09	2.09	4
August 27, 2025	2.09	2.09	2.09	2.09	2.09	100
August 26, 2025	2.01	2.01	2.01	2.01	2.01	0

Western Energy Services Corp. (WRG.TO) TSX