Western Energy Services Corp. (WRG.TO) TSX

3.03

+0.02(+0.66%)

Updated at May 13 02:17PM

Currency In CAD

WRG.TO Historical Return

If you invested $1000 in Western Energy Services Corp. (WRG.TO) 10 years ago, it would be worth $9.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.71, while $1000 invested 1 year ago would be worth $1,380.73. This corresponds to total returns of -99.03%, -93.73%, 38.07%, respectively, with annualized returns of -37.09%, -42.51%, 38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	2.99	3.01	3.01	3.01	2.99	3,807
May 07, 2026	2.99	2.98	2.98	2.99	2.98	304
May 06, 2026	2.88	3.1	3.1	3.1	2.88	2,677
May 05, 2026	3.09	3.09	3.09	3.09	3.09	104
May 01, 2026	3.1	3.11	3.11	3.11	3.1	627
April 30, 2026	2.94	2.94	2.94	2.94	2.94	100
April 29, 2026	3.06	3.15	3.15	3.15	2.94	6,198
April 28, 2026	3.14	3.11	3.11	3.15	3.05	5,400
April 27, 2026	3.12	3.12	3.12	3.12	3.12	187
April 24, 2026	3.08	3.14	3.14	3.14	3.08	800
April 23, 2026	2.99	3	3	3	2.99	3,570
April 22, 2026	2.9	2.85	2.85	2.9	2.85	4,417
April 21, 2026	3.04	3.01	3.01	3.04	3.01	2,338
April 20, 2026	3.04	3.04	3.04	3.04	3.04	425
April 17, 2026	3.04	3.04	3.04	3.04	3.04	843
April 16, 2026	3.13	3.09	3.09	3.13	3.09	200
April 14, 2026	2.9	2.96	2.96	3	2.9	4,300
April 13, 2026	2.9	3.1	3.1	3.1	2.9	1,207
April 10, 2026	2.79	2.79	2.79	2.79	2.79	2,500
April 09, 2026	2.95	2.79	2.79	2.95	2.79	8,300
April 08, 2026	3	2.9	2.9	3.06	2.9	3,203
April 07, 2026	3.08	3	3	3.08	3	2,200
April 06, 2026	3.11	3.11	3.11	3.11	3.11	27
April 02, 2026	3.12	3.11	3.11	3.12	3.11	570
April 01, 2026	-1	-1	3.2	-1	-1	0
March 31, 2026	3.18	3.2	3.2	3.2	3.18	708
March 30, 2026	3.05	3.12	3.12	3.2	3.01	3,902
March 27, 2026	3.2	3.05	3.05	3.2	3.05	6,618
March 26, 2026	3.11	3.11	3.11	3.11	3.11	551
March 25, 2026	3.18	3.19	3.19	3.2	3.11	6,021
March 24, 2026	3.11	3.11	3.11	3.11	3.1	812
March 23, 2026	3.16	3.13	3.13	3.16	3.13	1,527
March 20, 2026	3.14	3.14	3.14	3.14	3.14	230
March 19, 2026	3.12	3.13	3.13	3.25	3.12	5,933
March 18, 2026	3.02	3.11	3.11	3.11	3.02	201
March 17, 2026	2.56	3.02	3.02	3.02	2.56	3,851
March 16, 2026	3.11	2.71	2.71	3.11	2.5	10,210
March 13, 2026	3.15	3.12	3.12	3.25	3.12	8,230
March 12, 2026	3.3	3.15	3.15	3.3	3.15	3,617
March 11, 2026	3.17	3.29	3.29	3.29	3.17	5,426
March 10, 2026	3.27	3.28	3.28	3.28	2.85	10,839
March 09, 2026	3.37	3.37	3.37	3.68	3.27	22,591
March 06, 2026	2.92	3.26	3.26	3.27	2.92	6,300
March 05, 2026	2.55	2.92	2.92	2.92	2.55	4,300
March 04, 2026	2.54	2.55	2.55	2.55	2.54	7,000
March 03, 2026	2.54	2.51	2.51	2.54	2.51	1,205
March 02, 2026	2.54	2.54	2.54	2.54	2.54	1,100
February 27, 2026	2.43	2.52	2.52	2.52	2.4	1,129
February 26, 2026	2.47	2.47	2.47	2.47	2.47	200
February 25, 2026	2.5	2.4	2.4	2.5	2.4	2,300
February 24, 2026	2.55	2.55	2.55	2.55	2.55	0
February 23, 2026	2.52	2.55	2.55	2.55	2.52	2,300
February 20, 2026	2.52	2.51	2.51	2.52	2.51	300
February 19, 2026	2.52	2.55	2.55	2.55	2.52	49,000
February 18, 2026	2.46	2.47	2.47	2.47	2.46	333
February 17, 2026	2.45	2.54	2.54	2.54	2.45	7,200
February 13, 2026	2.51	2.53	2.53	2.53	2.4	1,604
February 12, 2026	2.55	2.55	2.55	2.55	2.55	0
February 11, 2026	2.55	2.55	2.55	2.55	2.55	1,900
February 10, 2026	2.55	2.55	2.55	2.55	2.5	1,800