Western Energy Services Corp. (WRG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WRG.TO Historical Return
If you invested $1000 in Western Energy Services Corp. (WRG.TO) 10 years ago, it would be worth $10.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.94, while $1000 invested 1 year ago would be worth $1,719.21. This corresponds to total returns of -98.96%, -90.31%, 71.92%, respectively, with annualized returns of -36.66%, -37.31%, 71.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WRG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 630 |
| September 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 400 |
| September 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 400 |
| September 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2 |
| September 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 611 |
| September 03, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 2,500 |
| August 25, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| August 24, 2026 | 3.15 | 3.12 | 3.12 | 3.25 | 3.1 | 3,642 |
| August 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,403 |
| August 20, 2026 | 3.18 | 3.3 | 3.3 | 3.3 | 3.11 | 1,400 |
| August 18, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 102 |
| August 17, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,738 |
| August 14, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 1,738 |
| August 11, 2026 | 3.44 | 3.2 | 3.2 | 3.44 | 3.2 | 1,400 |
| August 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 314 |
| August 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1,100 |
| August 04, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 1,801 |
| July 31, 2026 | 3.24 | 3.4 | 3.4 | 3.4 | 3.24 | 3,910 |
| July 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 1,612 |
| July 29, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 1,811 |
| July 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 75 |
| July 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| July 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 509 |
| July 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 133 |
| July 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 313 |
| July 21, 2026 | 3.48 | 3.42 | 3.42 | 3.5 | 3.42 | 2,800 |
| July 20, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.44 | 3,902 |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 19,036 |
| July 16, 2026 | 3.18 | 3.39 | 3.39 | 3.4 | 3.08 | 2,415 |
| July 14, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 178 |
| July 13, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 5,201 |
| July 09, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 300 |
| July 08, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 200 |
| July 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 108 |
| July 03, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 438 |
| July 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 546 |
| June 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 400 |
| June 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 337 |
| June 24, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 337 |
| June 22, 2026 | 3.48 | 3.33 | 3.33 | 3.48 | 3.33 | 7,558 |
| June 19, 2026 | 3.17 | 3.4 | 3.4 | 3.47 | 3.17 | 3,054 |
| June 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 401 |
| June 17, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 2,200 |
| June 16, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.17 | 4,180 |
| June 15, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1 |
| June 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 855 |
| June 09, 2026 | 3.22 | 3.27 | 3.27 | 3.35 | 3.22 | 2,310 |
| June 05, 2026 | 3.33 | 3.45 | 3.45 | 3.5 | 3.33 | 3,716 |
| June 04, 2026 | 3.42 | 3.33 | 3.33 | 3.54 | 3.24 | 23,703 |
| June 03, 2026 | 3 | 3.42 | 3.42 | 3.44 | 3 | 13,268 |
| June 01, 2026 | 3.03 | 3 | 3 | 3.04 | 2.91 | 7,616 |
| May 29, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 300 |
| May 28, 2026 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 510 |
| May 27, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.99 | 500 |
| May 26, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 3,459 |
| May 25, 2026 | 3.03 | 2.96 | 2.96 | 3.03 | 2.96 | 274 |
| May 22, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| May 20, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 2,100 |
| May 19, 2026 | 3.1 | 3 | 3 | 3.1 | 3 | 7,757 |
| May 15, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 4,780 |
AD
