Western Energy Services Corp. (WRG.TO) TSX
3.00
-0.04(-1.32%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
WRG.TO Historical Return
If you invested $1000 in Western Energy Services Corp. (WRG.TO) 10 years ago, it would be worth $7.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.14, while $1000 invested 1 year ago would be worth $1,388.89. This corresponds to total returns of -99.25%, -94.19%, 38.89%, respectively, with annualized returns of -38.65%, -43.37%, 38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WRG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.03 | 3 | 3 | 3.04 | 2.91 | 7,616 |
| May 29, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 300 |
| May 28, 2026 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 510 |
| May 27, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.99 | 500 |
| May 26, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 3,459 |
| May 25, 2026 | 3.03 | 2.96 | 2.96 | 3.03 | 2.96 | 274 |
| May 22, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| May 20, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 2,100 |
| May 19, 2026 | 3.1 | 3 | 3 | 3.1 | 3 | 7,757 |
| May 15, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 4,780 |
| May 14, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 2,280 |
| May 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| May 08, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 3,807 |
| May 07, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 304 |
| May 06, 2026 | 2.88 | 3.1 | 3.1 | 3.1 | 2.88 | 2,677 |
| May 05, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 104 |
| May 01, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 627 |
| April 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 100 |
| April 29, 2026 | 3.06 | 3.15 | 3.15 | 3.15 | 2.94 | 6,198 |
| April 28, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.05 | 5,400 |
| April 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 187 |
| April 24, 2026 | 3.08 | 3.14 | 3.14 | 3.14 | 3.08 | 800 |
| April 23, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 3,570 |
| April 22, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.85 | 4,417 |
| April 21, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 3.01 | 2,338 |
| April 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 425 |
| April 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 843 |
| April 16, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 200 |
| April 14, 2026 | 2.9 | 2.96 | 2.96 | 3 | 2.9 | 4,300 |
| April 13, 2026 | 2.9 | 3.1 | 3.1 | 3.1 | 2.9 | 1,207 |
| April 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2,500 |
| April 09, 2026 | 2.95 | 2.79 | 2.79 | 2.95 | 2.79 | 8,300 |
| April 08, 2026 | 3 | 2.9 | 2.9 | 3.06 | 2.9 | 3,203 |
| April 07, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 2,200 |
| April 06, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 27 |
| April 02, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 570 |
| April 01, 2026 | -1 | -1 | 3.2 | -1 | -1 | 0 |
| March 31, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 708 |
| March 30, 2026 | 3.05 | 3.12 | 3.12 | 3.2 | 3.01 | 3,902 |
| March 27, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3.05 | 6,618 |
| March 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 551 |
| March 25, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.11 | 6,021 |
| March 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1 | 812 |
| March 23, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.13 | 1,527 |
| March 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 230 |
| March 19, 2026 | 3.12 | 3.13 | 3.13 | 3.25 | 3.12 | 5,933 |
| March 18, 2026 | 3.02 | 3.11 | 3.11 | 3.11 | 3.02 | 201 |
| March 17, 2026 | 2.56 | 3.02 | 3.02 | 3.02 | 2.56 | 3,851 |
| March 16, 2026 | 3.11 | 2.71 | 2.71 | 3.11 | 2.5 | 10,210 |
| March 13, 2026 | 3.15 | 3.12 | 3.12 | 3.25 | 3.12 | 8,230 |
| March 12, 2026 | 3.3 | 3.15 | 3.15 | 3.3 | 3.15 | 3,617 |
| March 11, 2026 | 3.17 | 3.29 | 3.29 | 3.29 | 3.17 | 5,426 |
| March 10, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 2.85 | 10,839 |
| March 09, 2026 | 3.37 | 3.37 | 3.37 | 3.68 | 3.27 | 22,591 |
| March 06, 2026 | 2.92 | 3.26 | 3.26 | 3.27 | 2.92 | 6,300 |
| March 05, 2026 | 2.55 | 2.92 | 2.92 | 2.92 | 2.55 | 4,300 |
| March 04, 2026 | 2.54 | 2.55 | 2.55 | 2.55 | 2.54 | 7,000 |
| March 03, 2026 | 2.54 | 2.51 | 2.51 | 2.54 | 2.51 | 1,205 |
| March 02, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1,100 |
| February 27, 2026 | 2.43 | 2.52 | 2.52 | 2.52 | 2.4 | 1,129 |
