WestRock Company (WRK) NYSE

51.51

+1.76(+3.54%)

Updated at July 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 202450.7851.5151.5152.1650.5111.86M
July 03, 202449.5549.7549.7550.2449.343.55M
July 02, 202448.8148.7948.7949.8348.1822.27M
July 01, 202450.8249.5749.5750.949.258.18M
June 28, 202449.5450.2650.2650.2649.56.82M
June 27, 202449.4149.7449.7449.7648.854.11M
June 26, 202449.849.749.749.8949.313.34M
June 25, 202451.2750.2150.2151.3150.174.36M
June 24, 202450.4451.0951.0951.1550.155.54M
June 21, 202451.0950.7150.7151.350.523.66M
June 20, 202452.252.1952.1952.5451.754.15M
June 18, 202450.7149.749.750.7849.33.86M
June 17, 202449.5549.9949.9950.1249.41.47M
June 14, 202449.9149.6649.6649.9949.222.13M
June 13, 202449.7250.4450.4450.4948.763.76M
June 12, 202450.5449.3749.3750.7749.321.89M
June 11, 202450.5550.1450.1450.7850.022.25M
June 10, 202450.950.550.550.9250.42.14M
June 07, 202451.6251.8651.8652.0151.51.72M
June 06, 202452.6552.2452.2452.9251.942.07M
June 05, 202453.4253.653.653.6952.982.32M
June 04, 202453.8854.0154.0154.3453.542.21M
June 03, 202454.2154.7454.7454.8353.81.85M
May 31, 202453.7553.6453.6453.9852.982.95M
May 30, 202453.854.2454.2454.3753.461.49M
May 29, 202453.1453.4353.4353.5353.11.34M
May 28, 202453.8553.3253.3253.8953.21.33M
May 24, 202453.454.1354.1354.1453.281.1M
May 23, 202453.1253.0253.0253.4552.993.39M
May 22, 202452.5352.9552.9553.1552.531.2M
May 21, 202452.4652.7352.7352.8652.361.37M
May 20, 202452.7552.4952.4952.7752.261.31M
May 17, 202452.552.9452.9452.9852.321.22M
May 16, 202452.852.3552.3552.8252.321.81M
May 15, 202452.1252.8852.8852.8951.882.84M
May 14, 202451.3351.6651.6651.7451.264.76M
May 13, 202451.551.151.151.5951.093.51M
May 10, 202451.7351.6451.3451.8451.553.01M
May 09, 20245251.751.452.1351.693.53M
May 08, 202451.9951.8151.5152.0551.653.29M
May 07, 202451.5251.6251.3252.0751.333.78M
May 06, 202451.151.451.151.4951.012.39M
May 03, 202451.5451.1650.8651.7950.962.97M
May 02, 202450.0851.1150.8151.4350.084.34M
May 01, 202447.9247.947.6248.3947.691.26M
April 30, 202448.3247.9647.6848.6747.931.7M
April 29, 202448.1848.5448.2648.5548.062.1M
April 26, 202447.3347.2546.9747.7347.131.82M
April 25, 202446.8646.8146.5447.1546.412.31M
April 24, 202447.2547.4847.247.5346.991.85M
April 23, 202447.9847.146.8248.2547.092.11M
April 22, 202448.2348.0747.7948.4947.981.55M
April 19, 202448.0447.9947.7148.3847.81.8M
April 18, 202447.7647.5747.2948.0147.371.6M
April 17, 202448.0247.2346.9548.0547.182.37M
April 16, 202447.2447.2146.9347.3846.811.71M
April 15, 202449.1647.547.2249.5647.251.82M
April 12, 202448.7647.9947.7149.147.792.84M
April 11, 202449.0149.1448.8549.5548.931.28M
April 10, 202448.5949.148.8149.248.441.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved