TheWorks.co.uk plc (WRKS.L) LSE

Currency In GBp

WRKS.L Historical Return

If you invested 1000 GBp in TheWorks.co.uk plc (WRKS.L) since IPO date, it would be worth 481.45 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,218.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,200 GBp. This corresponds to total returns of -51.86%, 21.81%, 20%, respectively, with annualized returns of -8.8%, 4.02%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	72	75	75	77.42	69.8	748,015
June 19, 2026	70.72	72	72	72	69.33	141,118
June 18, 2026	72	71	71	72	67.8	134,762
June 17, 2026	72	72	72	72	67.8	136,088
June 16, 2026	68	69.9	69.9	73.19	64.6	602,493
June 15, 2026	63.2	65	65	68	63.2	85,403
June 12, 2026	67.2	64.6	64.6	68	63	95,136
June 11, 2026	65.94	64	64	65.94	63	86,497
June 10, 2026	68.2	64	64	68.2	63.2	89,275
June 09, 2026	64.8	66.6	66.6	69	64.8	159,830
June 08, 2026	64.77	67	67	67	61	166,625
June 05, 2026	61.2	65	65	65.4	61.2	44,444
June 04, 2026	60.4	65.4	65.4	65.4	60.4	156,393
June 03, 2026	61	62.1	62.1	64.51	61	128,861
June 02, 2026	60.2	62	62	64.08	60.2	94,672
June 01, 2026	59.6	62.8	62.8	64	59.6	43,138
May 29, 2026	60.29	62.4	62.4	63.12	60.29	241,135
May 28, 2026	59.2	61.4	61.4	61.5	59.2	122,886
May 27, 2026	61	60	60	61	59	74,285
May 26, 2026	57	60.8	60.8	64	57	215,639
May 22, 2026	55	59.5	59.5	61	55	311,054
May 21, 2026	55	57.4	57.4	62	55	625,678
May 20, 2026	51	54	54	54	48.45	396,500
May 19, 2026	49.5	50	50	51	48.46	266,889
May 18, 2026	46.1	49.3	49.3	50	46.1	778,241
May 15, 2026	46.1	46.7	46.7	49	46.1	11,635
May 14, 2026	46	46.4	46.4	49	46	119,311
May 13, 2026	46.5	48.3	48.3	48.3	46.1	69,503
May 12, 2026	43.6	44.4	44.4	46.6	43.6	58,016
May 11, 2026	46	45.1	45.1	46	45.1	4,217
May 08, 2026	43.5	45.1	45.1	46	43.5	49,901
May 07, 2026	43.5	45.3	45.3	46	43.5	80,924
May 06, 2026	45	44.25	44.25	45	43.5	29,567
May 05, 2026	44.03	45	45	45	44.03	4,166
May 01, 2026	44.2	44.25	44.25	44.9	44.03	21,107
April 30, 2026	43.18	43.6	43.6	43.8	42.7	90,536
April 29, 2026	44.9	43.95	43.95	44.9	43	22,884
April 28, 2026	43.5	43.8	43.8	44.9	42.92	66,720
April 27, 2026	44.53	43.2	43.2	44.9	43.2	90,036
April 24, 2026	45	43.2	43.2	45.07	43.2	142,015
April 23, 2026	47	45.3	45.3	48	45.3	179,051
April 22, 2026	46.6	47.25	47.25	47.9	46.6	53,864
April 21, 2026	46.6	46.3	46.3	48	46.3	65,190
April 20, 2026	42	46.6	46.6	48	42	249,951
April 17, 2026	43.9	42	42	43.9	42	52,945
April 16, 2026	42	42	42	44	42	13,480
April 15, 2026	42.2	42	42	44	42	41,298
April 14, 2026	43	43	43	43	43	350
April 13, 2026	44	42	42	44	42	34,323
April 10, 2026	44	43	43	44	41.1	21,125
April 09, 2026	41.1	42.55	42.55	44	41.1	10,173
April 08, 2026	43.62	42.55	42.55	43.9	41.83	51,312
April 07, 2026	42.2	43	43	43.9	41.1	42,302
April 02, 2026	41.4	43	43	43	41.2	60,015
April 01, 2026	43	43.2	43.2	43.86	42	31,289
March 31, 2026	42.8	42	42	43	41	17,667
March 30, 2026	42.4	41	41	44	41	316,844
March 27, 2026	45	43	43	45	42.2	93,479
March 26, 2026	42.2	43.5	43.5	44.8	42	26,379
March 25, 2026	42	43	43	45	42	135,328