TheWorks.co.uk plc (WRKS.L) LSE

Currency In GBp

WRKS.L Historical Return

If you invested 1000 GBp in TheWorks.co.uk plc (WRKS.L) since IPO date, it would be worth 519.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,361.34 GBp. This corresponds to total returns of -48%, 26.94%, 36.13%, respectively, with annualized returns of -7.81%, 4.88%, 36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.1	81	81	81	74.8	82,122
July 30, 2026	76.4	76.4	76.4	79.47	74.8	65,659
July 29, 2026	80	80	80	80	74.8	18,687
July 28, 2026	77	81	81	82.2	75	43,642
July 27, 2026	83	82	82	83	77.2	102,870
July 24, 2026	79.51	83	83	84	77	299,478
July 23, 2026	75.2	81.4	81.4	81.4	71.2	1.09M
July 22, 2026	80	79	79	80.8	78.2	77,270
July 21, 2026	80	79.6	79.6	83.48	76.2	424,408
July 20, 2026	78	80.6	80.6	80.6	76	311,315
July 17, 2026	70.2	78.4	78.4	78.4	70.2	148,026
July 16, 2026	70.2	73	73	74	70.2	25,206
July 15, 2026	73	72.8	72.8	74	71.4	95,718
July 14, 2026	75.11	75	75	77	74.4	47,970
July 13, 2026	77.8	74.4	74.4	78	74.4	127,917
July 10, 2026	77.84	77.1	77.1	78	76	34,005
July 09, 2026	79	77.1	77.1	80.2	76	128,422
July 08, 2026	77.2	78	78	79	73.2	132,581
July 07, 2026	72.2	75.8	75.8	77.11	72.2	46,807
July 06, 2026	75	75.4	75.4	75.77	71.2	60,993
July 03, 2026	74	75	75	75	71.2	90,052
July 02, 2026	70.59	74.4	74.4	75	70.59	283,986
July 01, 2026	70	74	74	74	70	178,871
June 30, 2026	73	71.9	71.9	73	70	54,649
June 29, 2026	70.2	71.8	71.8	74	70.2	49,494
June 26, 2026	75	72.7	72.7	75	70.2	42,173
June 25, 2026	70.2	74	74	74	70.2	92,213
June 24, 2026	70.2	73	73	73.7	70	346,833
June 23, 2026	74	72.4	72.4	76	72.4	544,368
June 22, 2026	72	75	75	77.42	69.8	748,015
June 19, 2026	70.72	72	72	72	69.33	141,118
June 18, 2026	72	71	71	72	67.8	134,762
June 17, 2026	72	72	72	72	67.8	136,088
June 16, 2026	68	69.9	69.9	73.19	64.6	602,493
June 15, 2026	63.2	65	65	68	63.2	85,403
June 12, 2026	67.2	64.6	64.6	68	63	95,136
June 11, 2026	65.94	64	64	65.94	63	86,497
June 10, 2026	68.2	64	64	68.2	63.2	89,275
June 09, 2026	64.8	66.6	66.6	69	64.8	159,830
June 08, 2026	64.77	67	67	67	61	166,625
June 05, 2026	61.2	65	65	65.4	61.2	44,444
June 04, 2026	60.4	65.4	65.4	65.4	60.4	156,393
June 03, 2026	61	62.1	62.1	64.51	61	128,861
June 02, 2026	60.2	62	62	64.08	60.2	94,672
June 01, 2026	59.6	62.8	62.8	64	59.6	43,138
May 29, 2026	60.29	62.4	62.4	63.12	60.29	241,135
May 28, 2026	59.2	61.4	61.4	61.5	59.2	122,886
May 27, 2026	61	60	60	61	59	74,285
May 26, 2026	57	60.8	60.8	64	57	215,639
May 22, 2026	55	59.5	59.5	61	55	311,054
May 21, 2026	55	57.4	57.4	62	55	625,678
May 20, 2026	51	54	54	54	48.45	396,500
May 19, 2026	49.5	50	50	51	48.46	266,889
May 18, 2026	46.1	49.3	49.3	50	46.1	778,241
May 15, 2026	46.1	46.7	46.7	49	46.1	11,635
May 14, 2026	46	46.4	46.4	49	46	119,311
May 13, 2026	46.5	48.3	48.3	48.3	46.1	69,503
May 12, 2026	43.6	44.4	44.4	46.6	43.6	58,016
May 11, 2026	46	45.1	45.1	46	45.1	4,217
May 08, 2026	43.5	45.1	45.1	46	43.5	49,901