TheWorks.co.uk plc (WRKS.L) LSE

Currency In GBp

WRKS.L Historical Return

If you invested 1000 GBp in TheWorks.co.uk plc (WRKS.L) since IPO date, it would be worth 715.81 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,090.92 GBp, while 1000 GBp invested 1 year ago would be worth 2,719.73 GBp. This corresponds to total returns of -28.42%, 109.09%, 171.97%, respectively, with annualized returns of -3.94%, 15.89%, 171.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	110	108	108	110	102.5	183,688
November 09, 2026	107	109	109	111	102	408,661
November 06, 2026	108	104.5	104.5	108	101	71,948
November 05, 2026	102	105.5	105.5	108	102	247,665
November 04, 2026	99	104	104	105.18	99	479,754
November 03, 2026	100	98	98	100	95.6	57,163
November 02, 2026	95.8	97	97	100	95	254,042
October 30, 2026	100	97.8	97.8	100	94.46	110,989
October 29, 2026	100	100	100	101	97.4	308,203
October 28, 2026	96	97.8	97.8	100	91.6	86,265
October 27, 2026	96	96.4	96.4	97	95.6	99,681
October 26, 2026	95	96	96	97.2	95	73,631
October 23, 2026	94.4	95	95	96	93.59	61,899
October 22, 2026	95.74	95	95	96.6	93.4	65,681
October 21, 2026	94.6	96	96	96	92.25	74,127
October 20, 2026	94.6	95	95	96	93	46,467
October 19, 2026	91	95	95	96	90.6	299,771
October 16, 2026	90.32	91	91	91	87.6	460,697
October 15, 2026	90.8	88	88	90.8	85.2	18,737
October 14, 2026	92.6	90.6	90.6	92.8	86.8	27,729
October 13, 2026	92.8	90	90	92.8	88.26	165,036
October 12, 2026	89	90.3	90.3	91.8	87.6	91,605
October 09, 2026	89	88	88	89	85	150,776
October 08, 2026	86.5	85	85	87.8	85	9,793
October 07, 2026	87.8	85.4	85.4	87.8	85.4	15,418
October 06, 2026	86.34	85.8	85.8	87.8	84	64,595
October 05, 2026	88	86.3	86.3	88	84.8	26,609
October 02, 2026	82.2	84	84	87.8	82.2	24,831
October 01, 2026	88	85.2	85.2	88	82.48	35,528
September 30, 2026	83	83.6	83.6	86	82	45,635
September 29, 2026	85.4	84	84	85.4	83	153,002
September 28, 2026	83	83	83	85.4	81	39,370
September 25, 2026	81.2	82.5	82.5	87	81.2	55,147
September 24, 2026	84	82	82	87	82	106,516
September 23, 2026	89.8	84.4	84.4	89.8	84	42,384
September 22, 2026	91.2	90	90	91.2	84	155,592
September 21, 2026	91.6	89.1	89.1	92	87	34,101
September 18, 2026	92	89.6	89.6	92	89.6	62,536
September 17, 2026	89.6	92	92	92	89.6	66,960
September 16, 2026	92	90.8	90.8	93	90.08	121,345
September 15, 2026	92	92.1	92.1	93	90.6	602,806
September 11, 2026	94.38	95	95	95	93.4	114,160
September 10, 2026	93.4	93	93	94.6	91.5	91,971
September 09, 2026	95.76	91.9	91.9	96	91.71	142,552
September 08, 2026	93	94.9	94.9	96.6	87.8	190,900
September 07, 2026	86.4	92.2	92.2	97	86	683,926
September 04, 2026	89	87.3	87.3	89	86.3	23,511
September 03, 2026	90	87.5	87.5	90	87	85,892
September 02, 2026	91	89	89	91	86	104,836
September 01, 2026	83.8	90	90	90.8	83.2	172,578
August 28, 2026	84.88	87.4	87.4	88.8	84	157,855
August 27, 2026	88	86	86	88	84.88	135,166
August 26, 2026	88	86.9	86.9	88	86.59	6,601
August 25, 2026	84	87	87	88.2	84	8,321
August 24, 2026	88	87.6	87.6	88.8	85.44	43,769
August 21, 2026	84.2	87.8	87.8	89	84.2	6,173
August 20, 2026	87.8	87.5	87.5	88.8	83	54,428
August 19, 2026	82.2	86.4	86.4	87	82.2	22,209
August 18, 2026	87	85.9	85.9	87	82.2	31,250
August 17, 2026	82.2	84.5	84.5	87	82	21,331