TheWorks.co.uk plc (WRKS.L) LSE

62.00

-0.8(-1.27%)

Updated at June 02 05:27PM

Currency In GBp

WRKS.L Historical Return

If you invested 1000 GBp in TheWorks.co.uk plc (WRKS.L) since IPO date, it would be worth 398 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.52 GBp. This corresponds to total returns of -60.2%, -9.59%, 30.25%, respectively, with annualized returns of -11.04%, -2%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.6	62.8	62.8	64	59.6	43,138
May 29, 2026	60.29	62.4	62.4	63.12	60.29	241,135
May 28, 2026	59.2	61.4	61.4	61.5	59.2	122,886
May 27, 2026	61	60	60	61	59	74,285
May 26, 2026	57	60.8	60.8	64	57	215,639
May 22, 2026	55	59.5	59.5	61	55	311,054
May 21, 2026	55	57.4	57.4	62	55	625,678
May 20, 2026	51	54	54	54	48.45	396,500
May 19, 2026	49.5	50	50	51	48.46	266,889
May 18, 2026	46.1	49.3	49.3	50	46.1	778,241
May 15, 2026	46.1	46.7	46.7	49	46.1	11,635
May 14, 2026	46	46.4	46.4	49	46	119,311
May 13, 2026	46.5	48.3	48.3	48.3	46.1	69,503
May 12, 2026	43.6	44.4	44.4	46.6	43.6	58,016
May 11, 2026	46	45.1	45.1	46	45.1	4,217
May 08, 2026	43.5	45.1	45.1	46	43.5	49,901
May 07, 2026	43.5	45.3	45.3	46	43.5	80,924
May 06, 2026	45	44.25	44.25	45	43.5	29,567
May 05, 2026	44.03	45	45	45	44.03	4,166
May 01, 2026	44.2	44.25	44.25	44.9	44.03	21,107
April 30, 2026	43.18	43.6	43.6	43.8	42.7	90,536
April 29, 2026	44.9	43.95	43.95	44.9	43	22,884
April 28, 2026	43.5	43.8	43.8	44.9	42.92	66,720
April 27, 2026	44.53	43.2	43.2	44.9	43.2	90,036
April 24, 2026	45	43.2	43.2	45.07	43.2	142,015
April 23, 2026	47	45.3	45.3	48	45.3	179,051
April 22, 2026	46.6	47.25	47.25	47.9	46.6	53,864
April 21, 2026	46.6	46.3	46.3	48	46.3	65,190
April 20, 2026	42	46.6	46.6	48	42	249,951
April 17, 2026	43.9	42	42	43.9	42	52,945
April 16, 2026	42	42	42	44	42	13,480
April 15, 2026	42.2	42	42	44	42	41,298
April 14, 2026	43	43	43	43	43	350
April 13, 2026	44	42	42	44	42	34,323
April 10, 2026	44	43	43	44	41.1	21,125
April 09, 2026	41.1	42.55	42.55	44	41.1	10,173
April 08, 2026	43.62	42.55	42.55	43.9	41.83	51,312
April 07, 2026	42.2	43	43	43.9	41.1	42,302
April 02, 2026	41.4	43	43	43	41.2	60,015
April 01, 2026	43	43.2	43.2	43.86	42	31,289
March 31, 2026	42.8	42	42	43	41	17,667
March 30, 2026	42.4	41	41	44	41	316,844
March 27, 2026	45	43	43	45	42.2	93,479
March 26, 2026	42.2	43.5	43.5	44.8	42	26,379
March 25, 2026	42	43	43	45	42	135,328
March 24, 2026	42	43.6	43.6	44.1	42	37,513
March 23, 2026	42.92	44	44	45	41.47	411,958
March 20, 2026	41	43.8	43.8	45.4	41	714,243
March 19, 2026	35.96	36.9	36.9	36.9	35.96	23,646
March 18, 2026	37.8	36.8	36.8	37.8	35.8	72,391
March 17, 2026	36	36.8	36.8	38.8	35.8	51,627
March 16, 2026	39	37.4	37.4	39	37	32,904
March 13, 2026	39.8	37.9	37.9	39.8	37	43,138
March 12, 2026	37	38.4	38.4	39.8	37	43,485
March 11, 2026	37.2	38.5	38.5	40	37.2	30,493
March 10, 2026	40	39.1	39.1	40	38.4	65,937
March 09, 2026	42	38.4	38.4	42	37	100,849
March 06, 2026	39.2	39.2	39.2	42	39.2	172,157
March 05, 2026	39	40.6	40.6	41.8	39	34,987
March 04, 2026	39	40.9	40.9	42	39	27,648