TheWorks.co.uk plc (WRKS.L) LSE

Currency In GBp

WRKS.L Historical Return

If you invested 1000 GBp in TheWorks.co.uk plc (WRKS.L) since IPO date, it would be worth 609.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,956.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,950.72 GBp. This corresponds to total returns of -39.02%, 95.63%, 95.07%, respectively, with annualized returns of -5.89%, 14.37%, 95.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.4	93	93	94.6	91.5	91,971
September 09, 2026	95.76	91.9	91.9	96	91.71	142,552
September 08, 2026	93	94.9	94.9	96.6	87.8	190,900
September 07, 2026	86.4	92.2	92.2	97	86	683,926
September 04, 2026	89	87.3	87.3	89	86.3	23,511
September 03, 2026	90	87.5	87.5	90	87	85,892
September 02, 2026	91	89	89	91	86	104,836
September 01, 2026	83.8	90	90	90.8	83.2	172,578
August 28, 2026	84.88	87.4	87.4	88.8	84	157,855
August 27, 2026	88	86	86	88	84.88	135,166
August 26, 2026	88	86.9	86.9	88	86.59	6,601
August 25, 2026	84	87	87	88.2	84	8,321
August 24, 2026	88	87.6	87.6	88.8	85.44	43,769
August 21, 2026	84.2	87.8	87.8	89	84.2	6,173
August 20, 2026	87.8	87.5	87.5	88.8	83	54,428
August 19, 2026	82.2	86.4	86.4	87	82.2	22,209
August 18, 2026	87	85.9	85.9	87	82.2	31,250
August 17, 2026	82.2	84.5	84.5	87	82	21,331
August 14, 2026	83.7	85	85	87.13	82.2	80,619
August 13, 2026	92	88	88	92	82.85	154,810
August 12, 2026	86.67	92.8	92.8	92.8	84.4	433,668
August 11, 2026	76.4	85.6	85.6	86.68	76.4	529,907
August 10, 2026	76.4	80.4	80.4	81	76.4	55,815
August 07, 2026	75.8	80.8	80.8	80.8	75.8	267,491
August 06, 2026	75.4	80.8	80.8	81	75.4	3,347
August 05, 2026	81	78	78	81	75	50,984
August 04, 2026	76.62	80	80	80	74.8	79,284
August 03, 2026	77.91	78	78	81	75	108,029
July 31, 2026	76.1	81	81	81	74.8	82,122
July 30, 2026	76.4	76.4	76.4	79.47	74.8	65,659
July 29, 2026	80	80	80	80	74.8	18,687
July 28, 2026	77	81	81	82.2	75	43,642
July 27, 2026	83	82	82	83	77.2	102,870
July 24, 2026	79.51	83	83	84	77	299,478
July 23, 2026	75.2	81.4	81.4	81.4	71.2	1.09M
July 22, 2026	80	79	79	80.8	78.2	77,270
July 21, 2026	80	79.6	79.6	83.48	76.2	424,408
July 20, 2026	78	80.6	80.6	80.6	76	311,315
July 17, 2026	70.2	78.4	78.4	78.4	70.2	148,026
July 16, 2026	70.2	73	73	74	70.2	25,206
July 15, 2026	73	72.8	72.8	74	71.4	95,718
July 14, 2026	75.11	75	75	77	74.4	47,970
July 13, 2026	77.8	74.4	74.4	78	74.4	127,917
July 10, 2026	77.84	77.1	77.1	78	76	34,005
July 09, 2026	79	77.1	77.1	80.2	76	128,422
July 08, 2026	77.2	78	78	79	73.2	132,581
July 07, 2026	72.2	75.8	75.8	77.11	72.2	46,807
July 06, 2026	75	75.4	75.4	75.77	71.2	60,993
July 03, 2026	74	75	75	75	71.2	90,052
July 02, 2026	70.59	74.4	74.4	75	70.59	283,986
July 01, 2026	70	74	74	74	70	178,871
June 30, 2026	73	71.9	71.9	73	70	54,649
June 29, 2026	70.2	71.8	71.8	74	70.2	49,494
June 26, 2026	75	72.7	72.7	75	70.2	42,173
June 25, 2026	70.2	74	74	74	70.2	92,213
June 24, 2026	70.2	73	73	73.7	70	346,833
June 23, 2026	74	72.4	72.4	76	72.4	544,368
June 22, 2026	72	75	75	77.42	69.8	748,015
June 19, 2026	70.72	72	72	72	69.33	141,118
June 18, 2026	72	71	71	72	67.8	134,762