World Acceptance Corporation (WRLD) NASDAQ

Currency In USD

WRLD Historical Return

If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $4,232.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.69, while $1000 invested 1 year ago would be worth $1,162.48. This corresponds to total returns of 323.22%, 6.17%, 16.25%, respectively, with annualized returns of 15.51%, 1.2%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	179.14	181.73	181.73	183.62	170.61	66,187
June 18, 2026	176.37	177.95	177.95	180.95	174.26	112,894
June 17, 2026	173.12	173.4	173.4	177.62	172.58	102,226
June 16, 2026	173.81	173.01	173.01	174.37	164.83	121,094
June 15, 2026	181.13	173.15	173.15	181.15	172.95	74,976
June 12, 2026	176.98	178.45	178.45	183	176.19	172,121
June 11, 2026	173.9	176.97	176.97	177.59	168.71	154,565
June 10, 2026	170.89	171.33	171.33	174.19	170	121,486
June 09, 2026	171.95	169.5	169.5	174.68	168.74	123,037
June 08, 2026	167.57	170.45	170.45	171.2	167.1	112,308
June 05, 2026	167.8	167.3	167.3	172.74	164.59	148,870
June 04, 2026	166.61	167.8	167.8	169.62	155.08	168,831
June 03, 2026	164.7	166.21	166.21	167.68	164.61	157,295
June 02, 2026	166.83	165.58	165.58	169.01	161	139,949
June 01, 2026	164.4	167.71	167.71	170	164.31	180,023
May 29, 2026	161.51	165.09	165.09	167.8	157.73	169,340
May 28, 2026	165.77	161.51	161.51	167.38	159.78	94,179
May 27, 2026	168.24	166.93	166.93	170.65	165.22	168,212
May 26, 2026	160.41	166.42	166.42	166.5	160.41	150,684
May 22, 2026	159.32	159.92	159.92	162	156.55	106,589
May 21, 2026	155.4	158.11	158.11	158.26	153.61	86,670
May 20, 2026	157.05	155.69	155.69	157.7	151.83	171,030
May 19, 2026	155.7	156.5	156.5	157.41	151.69	184,376
May 18, 2026	151.91	156.15	156.15	158.8	151.9	202,910
May 15, 2026	149.59	153.17	153.17	153.61	147.13	183,876
May 14, 2026	150.68	150.29	150.29	153	149.23	173,896
May 13, 2026	147.48	149.88	149.88	149.88	145.1	109,250
May 12, 2026	149.22	148.32	148.32	149.24	142.29	209,778
May 11, 2026	149.28	148.23	148.23	152.2	146.26	208,640
May 08, 2026	149.64	149.7	149.7	150.21	143.97	167,303
May 07, 2026	150	149.53	149.53	156.15	149.15	195,330
May 06, 2026	143.74	149.09	149.09	149.74	143.74	192,681
May 05, 2026	142.68	141.15	141.15	143.64	139.3	127,041
May 04, 2026	152.8	140.57	140.57	152.8	139.73	213,065
May 01, 2026	149.19	152.02	152.02	156.12	149.01	141,729
April 30, 2026	156.57	147.16	147.16	165.53	137.48	288,299
April 29, 2026	154.17	153.25	153.25	155.54	149.53	178,692
April 28, 2026	154.67	154.69	154.69	156.55	152.26	130,723
April 27, 2026	150.6	153.59	153.59	155	150.6	112,460
April 24, 2026	151.2	151.32	151.32	153.3	147.28	187,565
April 23, 2026	148.64	152.08	152.08	152.81	145.34	192,419
April 22, 2026	149.88	149.5	149.5	153.39	147.85	203,393
April 21, 2026	150.47	147.76	147.76	155.47	147.11	115,436
April 20, 2026	140.84	149.3	149.3	149.48	140.84	127,946
April 17, 2026	133.81	141.38	141.38	144.75	133.81	163,993
April 16, 2026	134.64	130.86	130.86	136.94	126	189,061
April 15, 2026	137.83	134.55	134.55	138.7	132.44	193,073
April 14, 2026	141.17	138.63	138.63	143.85	138.26	105,455
April 13, 2026	148.63	140.95	140.95	150.8	129.38	259,294
April 10, 2026	155.23	148.8	148.8	155.23	140.9	171,345
April 09, 2026	149.75	154.37	154.37	155.94	149.5	138,589
April 08, 2026	150.05	151.49	151.49	154.31	149.46	115,085
April 07, 2026	143.14	145.61	145.61	147.25	142.79	90,920
April 06, 2026	139.86	143.43	143.43	143.75	138.97	106,707
April 02, 2026	139.48	139.86	139.86	141.19	134.72	120,058
April 01, 2026	135.84	141.58	141.58	142.24	134.89	83,509
March 31, 2026	134.95	135.04	135.04	136.12	132.5	113,258
March 30, 2026	132.16	133.33	133.33	135.79	132.16	81,553
March 27, 2026	130.66	130.5	130.5	132.07	126.7	94,018
March 26, 2026	124.74	130.67	130.67	134.62	124.74	158,562