World Acceptance Corporation (WRLD) NASDAQ

165.58

-2.13(-1.27%)

Updated at June 02 04:00PM

Currency In USD

WRLD Historical Return

If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $4,038.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.94, while $1000 invested 1 year ago would be worth $1,052.77. This corresponds to total returns of 303.85%, 7.69%, 5.28%, respectively, with annualized returns of 14.97%, 1.49%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026166.83165.58165.58169.01161139,949
June 01, 2026164.4167.71167.71170164.31180,023
May 29, 2026161.51165.09165.09167.8157.73169,340
May 28, 2026165.77161.51161.51167.38159.7894,179
May 27, 2026168.24166.93166.93170.65165.22168,212
May 26, 2026160.41166.42166.42166.5160.41150,684
May 22, 2026159.32159.92159.92162156.55106,589
May 21, 2026155.4158.11158.11158.26153.6186,670
May 20, 2026157.05155.69155.69157.7151.83171,030
May 19, 2026155.7156.5156.5157.41151.69184,376
May 18, 2026151.91156.15156.15158.8151.9202,910
May 15, 2026149.59153.17153.17153.61147.13183,876
May 14, 2026150.68150.29150.29153149.23173,896
May 13, 2026147.48149.88149.88149.88145.1109,250
May 12, 2026149.22148.32148.32149.24142.29209,778
May 11, 2026149.28148.23148.23152.2146.26208,640
May 08, 2026149.64149.7149.7150.21143.97167,303
May 07, 2026150149.53149.53156.15149.15195,330
May 06, 2026143.74149.09149.09149.74143.74192,681
May 05, 2026142.68141.15141.15143.64139.3127,041
May 04, 2026152.8140.57140.57152.8139.73213,065
May 01, 2026149.19152.02152.02156.12149.01141,729
April 30, 2026156.57147.16147.16165.53137.48288,299
April 29, 2026154.17153.25153.25155.54149.53178,692
April 28, 2026154.67154.69154.69156.55152.26130,723
April 27, 2026150.6153.59153.59155150.6112,460
April 24, 2026151.2151.32151.32153.3147.28187,565
April 23, 2026148.64152.08152.08152.81145.34192,419
April 22, 2026149.88149.5149.5153.39147.85203,393
April 21, 2026150.47147.76147.76155.47147.11115,436
April 20, 2026140.84149.3149.3149.48140.84127,946
April 17, 2026133.81141.38141.38144.75133.81163,993
April 16, 2026134.64130.86130.86136.94126189,061
April 15, 2026137.83134.55134.55138.7132.44193,073
April 14, 2026141.17138.63138.63143.85138.26105,455
April 13, 2026148.63140.95140.95150.8129.38259,294
April 10, 2026155.23148.8148.8155.23140.9171,345
April 09, 2026149.75154.37154.37155.94149.5138,589
April 08, 2026150.05151.49151.49154.31149.46115,085
April 07, 2026143.14145.61145.61147.25142.7990,920
April 06, 2026139.86143.43143.43143.75138.97106,707
April 02, 2026139.48139.86139.86141.19134.72120,058
April 01, 2026135.84141.58141.58142.24134.8983,509
March 31, 2026134.95135.04135.04136.12132.5113,258
March 30, 2026132.16133.33133.33135.79132.1681,553
March 27, 2026130.66130.5130.5132.07126.794,018
March 26, 2026124.74130.67130.67134.62124.74158,562
March 25, 2026136.12127.52127.52137.45122.71127,397
March 24, 2026135.79135.52135.52138.27134.5289,616
March 23, 2026135.38136.31136.31140.83133.89188,667
March 20, 2026133.08130.85130.85133.42125.8296,050
March 19, 2026133.06133.29133.29136.74130.17343,787
March 18, 2026137.1133.59133.59138.71128.63191,339
March 17, 2026134.79138.7138.7140.76130.16180,218
March 16, 2026134.77133.3133.3138.28131.82150,911
March 13, 2026136.91133.81133.81140.98132.62119,866
March 12, 2026132.26136.08136.08137.58128.39174,370
March 11, 2026139.07135.15135.15142.01132.77242,173
March 10, 2026137.66139.49139.49142.24133.97100,427
March 09, 2026137.73137.66137.66138.79131.01186,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved