World Acceptance Corporation (WRLD) NASDAQ

Currency In USD

AD

WRLD Historical Return

If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $4,072.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.89, while $1000 invested 1 year ago would be worth $1,093.26. This corresponds to total returns of 307.25%, -3.81%, 9.33%, respectively, with annualized returns of 15.07%, -0.77%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WRLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026185.3188.27188.27190.53185.345,225
August 20, 2026184.87183.94183.94185.01178.57110,183
August 19, 2026189.5184.55184.55190.22184.4454,402
August 18, 2026190.12189.1189.1193.79187.1458,372
August 17, 2026193.77190190193.77188.4960,935
August 14, 2026195.53194.75194.75197.48190.2399,453
August 13, 2026190.75187.69187.69192.52187.2672,357
August 12, 2026187.43189.65189.65193.46186.5177,468
August 11, 2026187.4187.14187.14192.55185.930
August 10, 2026187.26186.84186.84189.74186.53104,039
August 07, 2026189.92187.13187.13190.32185.798,304
August 06, 2026190.76190.03190.03194.74189126,943
August 05, 2026193.63192.51192.51200.13191.1674,186
August 04, 2026188.57193.63193.63194.97188.29131,054
August 03, 2026180.83188.1188.1189.41180.83127,347
July 31, 2026181.6179.81179.81184.05175.8997,541
July 30, 2026187.42181.1181.1189.1180.68163,281
July 29, 2026188.21185.56185.56193.39184.32186,314
July 28, 2026196.04189.65189.65196.04185.9211,631
July 27, 2026204.67195.83195.83205.99192.03216,042
July 24, 2026186.59204.67204.67217.63186.59353,177
July 23, 2026185.38181.08181.08186.34179.64113,549
July 22, 2026186.67186.69186.69188.06182.01151,233
July 21, 2026188.4188.82188.82191.16182.93213,356
July 20, 2026192.74187.89187.89194.81187.793,356
July 17, 2026194.4192.06192.06195.19188.4867,689
July 16, 2026194.28195.34195.34201.49193.3790,052
July 15, 2026197.33194.54194.54200.8194.0593,162
July 14, 2026196.29195.87195.87200.51194.472,295
July 13, 2026199.1196.29196.29202.24193.3991,285
July 10, 2026203.42199.78199.78207.71199.57106,778
July 09, 2026196.1203.43203.43203.59195.0490,212
July 08, 2026198.9194.46194.46200.54191.81153,309
July 07, 2026201.61199.11199.11204.7194.45137,923
July 06, 2026206.25201.61201.61209.54200140,334
July 02, 2026220.25207.98207.98221.01206.89193,916
July 01, 2026225.01219.46219.46226.91215.86116,734
June 30, 2026223.55223.83223.83227.6822199,318
June 29, 2026212.15223.72223.72224.14211.0195,658
June 26, 2026201.84213.77213.77214.89200.87166,346
June 25, 2026195.06201.84201.84202.63194.73110,830
June 24, 2026185.15194.76194.76195.07184.25117,830
June 23, 2026180.8184.63184.63184.99178.5784,068
June 22, 2026179.14181.73181.73183.62170.6166,187
June 18, 2026176.37177.95177.95180.95174.26112,894
June 17, 2026173.12173.4173.4177.62172.58102,226
June 16, 2026173.81173.01173.01174.37164.83121,094
June 15, 2026181.13173.15173.15181.15172.9574,976
June 12, 2026176.98178.45178.45183176.19172,121
June 11, 2026173.9176.97176.97177.59168.71154,565
June 10, 2026170.89171.33171.33174.19170121,486
June 09, 2026171.95169.5169.5174.68168.74123,037
June 08, 2026167.57170.45170.45171.2167.1112,308
June 05, 2026167.8167.3167.3172.74164.59148,870
June 04, 2026166.61167.8167.8169.62155.08168,831
June 03, 2026164.7166.21166.21167.68164.61157,295
June 02, 2026166.83165.58165.58169.01161139,949
June 01, 2026164.4167.71167.71170164.31180,023
May 29, 2026161.51165.09165.09167.8157.73169,340
May 28, 2026165.77161.51161.51167.38159.7894,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved