World Acceptance Corporation (WRLD) NASDAQ

Currency In USD

WRLD Historical Return

If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $4,229.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.04, while $1000 invested 1 year ago would be worth $1,134.45. This corresponds to total returns of 322.98%, -5.7%, 13.44%, respectively, with annualized returns of 15.5%, -1.17%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	181.6	179.81	179.81	184.05	175.89	97,541
July 30, 2026	187.42	181.1	181.1	189.1	180.68	163,281
July 29, 2026	188.21	185.56	185.56	193.39	184.32	186,314
July 28, 2026	196.04	189.65	189.65	196.04	185.9	211,631
July 27, 2026	204.67	195.83	195.83	205.99	192.03	216,042
July 24, 2026	186.59	204.67	204.67	217.63	186.59	353,177
July 23, 2026	185.38	181.08	181.08	186.34	179.64	113,549
July 22, 2026	186.67	186.69	186.69	188.06	182.01	151,233
July 21, 2026	188.4	188.82	188.82	191.16	182.93	213,356
July 20, 2026	192.74	187.89	187.89	194.81	187.7	93,356
July 17, 2026	194.4	192.06	192.06	195.19	188.48	67,689
July 16, 2026	194.28	195.34	195.34	201.49	193.37	90,052
July 15, 2026	197.33	194.54	194.54	200.8	194.05	93,162
July 14, 2026	196.29	195.87	195.87	200.51	194.4	72,295
July 13, 2026	199.1	196.29	196.29	202.24	193.39	91,285
July 10, 2026	203.42	199.78	199.78	207.71	199.57	106,778
July 09, 2026	196.1	203.43	203.43	203.59	195.04	90,212
July 08, 2026	198.9	194.46	194.46	200.54	191.81	153,309
July 07, 2026	201.61	199.11	199.11	204.7	194.45	137,923
July 06, 2026	206.25	201.61	201.61	209.54	200	140,334
July 02, 2026	220.25	207.98	207.98	221.01	206.89	193,916
July 01, 2026	225.01	219.46	219.46	226.91	215.86	116,734
June 30, 2026	223.55	223.83	223.83	227.68	221	99,318
June 29, 2026	212.15	223.72	223.72	224.14	211.01	95,658
June 26, 2026	201.84	213.77	213.77	214.89	200.87	166,346
June 25, 2026	195.06	201.84	201.84	202.63	194.73	110,830
June 24, 2026	185.15	194.76	194.76	195.07	184.25	117,830
June 23, 2026	180.8	184.63	184.63	184.99	178.57	84,068
June 22, 2026	179.14	181.73	181.73	183.62	170.61	66,187
June 18, 2026	176.37	177.95	177.95	180.95	174.26	112,894
June 17, 2026	173.12	173.4	173.4	177.62	172.58	102,226
June 16, 2026	173.81	173.01	173.01	174.37	164.83	121,094
June 15, 2026	181.13	173.15	173.15	181.15	172.95	74,976
June 12, 2026	176.98	178.45	178.45	183	176.19	172,121
June 11, 2026	173.9	176.97	176.97	177.59	168.71	154,565
June 10, 2026	170.89	171.33	171.33	174.19	170	121,486
June 09, 2026	171.95	169.5	169.5	174.68	168.74	123,037
June 08, 2026	167.57	170.45	170.45	171.2	167.1	112,308
June 05, 2026	167.8	167.3	167.3	172.74	164.59	148,870
June 04, 2026	166.61	167.8	167.8	169.62	155.08	168,831
June 03, 2026	164.7	166.21	166.21	167.68	164.61	157,295
June 02, 2026	166.83	165.58	165.58	169.01	161	139,949
June 01, 2026	164.4	167.71	167.71	170	164.31	180,023
May 29, 2026	161.51	165.09	165.09	167.8	157.73	169,340
May 28, 2026	165.77	161.51	161.51	167.38	159.78	94,179
May 27, 2026	168.24	166.93	166.93	170.65	165.22	168,212
May 26, 2026	160.41	166.42	166.42	166.5	160.41	150,684
May 22, 2026	159.32	159.92	159.92	162	156.55	106,589
May 21, 2026	155.4	158.11	158.11	158.26	153.61	86,670
May 20, 2026	157.05	155.69	155.69	157.7	151.83	171,030
May 19, 2026	155.7	156.5	156.5	157.41	151.69	184,376
May 18, 2026	151.91	156.15	156.15	158.8	151.9	202,910
May 15, 2026	149.59	153.17	153.17	153.61	147.13	183,876
May 14, 2026	150.68	150.29	150.29	153	149.23	173,896
May 13, 2026	147.48	149.88	149.88	149.88	145.1	109,250
May 12, 2026	149.22	148.32	148.32	149.24	142.29	209,778
May 11, 2026	149.28	148.23	148.23	152.2	146.26	208,640
May 08, 2026	149.64	149.7	149.7	150.21	143.97	167,303
May 07, 2026	150	149.53	149.53	156.15	149.15	195,330
May 06, 2026	143.74	149.09	149.09	149.74	143.74	192,681