World Acceptance Corporation (WRLD) NASDAQ

Currency In USD

WRLD Historical Return

If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $3,338.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.26, while $1000 invested 1 year ago would be worth $1,012.51. This corresponds to total returns of 233.85%, -12.87%, 1.25%, respectively, with annualized returns of 12.81%, -2.72%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	172.39	170.78	170.78	172.74	169.44	73,129
September 29, 2026	170.68	172.51	172.51	174	168.55	38,441
September 28, 2026	171.87	171.38	171.38	173.35	170.11	48,519
September 25, 2026	172.23	171.99	171.99	173.99	171.2	54,081
September 24, 2026	170.1	170.75	170.75	171.47	168.6	62,307
September 23, 2026	170.96	170.07	170.07	172.38	169.43	51,942
September 22, 2026	171.95	172.99	172.99	175.4	170.58	75,463
September 21, 2026	177.5	171.09	171.09	180.4	168.14	115,139
September 18, 2026	182.55	182.14	182.14	183.24	181.1	62,841
September 17, 2026	188.72	184.77	184.77	189.57	184.26	40,858
September 16, 2026	184.63	185.59	185.59	185.65	181.03	59,131
September 15, 2026	191.79	184.63	184.63	193.53	183.78	86,113
September 11, 2026	192.85	190.75	190.75	192.85	189.2	50,301
September 10, 2026	188.36	190	190	190.59	187.06	54,751
September 09, 2026	190.48	189.43	189.43	193.34	189.01	52,718
September 08, 2026	190.42	192	192	192.79	187.05	72,121
September 04, 2026	189.56	190.54	190.54	195.55	189.29	89,730
September 03, 2026	192.49	191.68	191.68	193.33	189.1	41,188
September 02, 2026	181.99	190.57	190.57	190.69	181.96	57,448
September 01, 2026	182.6	180.31	180.31	184	180.01	52,983
August 31, 2026	186.78	183.81	183.81	187.26	182.28	101,293
August 28, 2026	190.3	188.35	188.35	194.09	188.06	91,456
August 27, 2026	190.13	190.05	190.05	193.59	188.67	58,646
August 26, 2026	194.66	191.12	191.12	196.52	189.53	71,027
August 25, 2026	190.36	193.45	193.45	194.92	188.79	52,495
August 24, 2026	188.52	190.31	190.31	193.7	187.16	62,248
August 21, 2026	185.3	188.27	188.27	190.53	185.3	45,225
August 20, 2026	184.87	183.94	183.94	185.01	178.57	110,183
August 19, 2026	189.5	184.55	184.55	190.22	184.44	54,402
August 18, 2026	190.12	189.1	189.1	193.79	187.14	58,372
August 17, 2026	193.77	190	190	193.77	188.49	60,935
August 14, 2026	195.53	194.75	194.75	197.48	190.23	99,453
August 13, 2026	190.75	187.69	187.69	192.52	187.26	72,357
August 12, 2026	187.43	189.65	189.65	193.46	186.51	77,468
August 11, 2026	187.4	187.14	187.14	192.55	185.93	0
August 10, 2026	187.26	186.84	186.84	189.74	186.53	104,039
August 07, 2026	189.92	187.13	187.13	190.32	185.7	98,304
August 06, 2026	190.76	190.03	190.03	194.74	189	126,943
August 05, 2026	193.63	192.51	192.51	200.13	191.16	74,186
August 04, 2026	188.57	193.63	193.63	194.97	188.29	131,054
August 03, 2026	180.83	188.1	188.1	189.41	180.83	127,347
July 31, 2026	181.6	179.81	179.81	184.05	175.89	97,541
July 30, 2026	187.42	181.1	181.1	189.1	180.68	163,281
July 29, 2026	188.21	185.56	185.56	193.39	184.32	186,314
July 28, 2026	196.04	189.65	189.65	196.04	185.9	211,631
July 27, 2026	204.67	195.83	195.83	205.99	192.03	216,042
July 24, 2026	186.59	204.67	204.67	217.63	186.59	353,177
July 23, 2026	185.38	181.08	181.08	186.34	179.64	113,549
July 22, 2026	186.67	186.69	186.69	188.06	182.01	151,233
July 21, 2026	188.4	188.82	188.82	191.16	182.93	213,356
July 20, 2026	192.74	187.89	187.89	194.81	187.7	93,356
July 17, 2026	194.4	192.06	192.06	195.19	188.48	67,689
July 16, 2026	194.28	195.34	195.34	201.49	193.37	90,052
July 15, 2026	197.33	194.54	194.54	200.8	194.05	93,162
July 14, 2026	196.29	195.87	195.87	200.51	194.4	72,295
July 13, 2026	199.1	196.29	196.29	202.24	193.39	91,285
July 10, 2026	203.42	199.78	199.78	207.71	199.57	106,778
July 09, 2026	196.1	203.43	203.43	203.59	195.04	90,212
July 08, 2026	198.9	194.46	194.46	200.54	191.81	153,309
July 07, 2026	201.61	199.11	199.11	204.7	194.45	137,923