World Acceptance Corporation (WRLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in World Acceptance Corporation (WRLD) 10 years ago, it would be worth $3,971.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.94, while $1000 invested 1 year ago would be worth $1,130.74. This corresponds to total returns of 297.14%, -7.01%, 13.07%, respectively, with annualized returns of 14.78%, -1.44%, 13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 188.36 | 190 | 190 | 190.59 | 187.06 | 54,751 |
| September 09, 2026 | 190.48 | 189.43 | 189.43 | 193.34 | 189.01 | 52,718 |
| September 08, 2026 | 190.42 | 192 | 192 | 192.79 | 187.05 | 72,121 |
| September 04, 2026 | 189.56 | 190.54 | 190.54 | 195.55 | 189.29 | 89,730 |
| September 03, 2026 | 192.49 | 191.68 | 191.68 | 193.33 | 189.1 | 41,188 |
| September 02, 2026 | 181.99 | 190.57 | 190.57 | 190.69 | 181.96 | 57,448 |
| September 01, 2026 | 182.6 | 180.31 | 180.31 | 184 | 180.01 | 52,983 |
| August 31, 2026 | 186.78 | 183.81 | 183.81 | 187.26 | 182.28 | 101,293 |
| August 28, 2026 | 190.3 | 188.35 | 188.35 | 194.09 | 188.06 | 91,456 |
| August 27, 2026 | 190.13 | 190.05 | 190.05 | 193.59 | 188.67 | 58,646 |
| August 26, 2026 | 194.66 | 191.12 | 191.12 | 196.52 | 189.53 | 71,027 |
| August 25, 2026 | 190.36 | 193.45 | 193.45 | 194.92 | 188.79 | 52,495 |
| August 24, 2026 | 188.52 | 190.31 | 190.31 | 193.7 | 187.16 | 62,248 |
| August 21, 2026 | 185.3 | 188.27 | 188.27 | 190.53 | 185.3 | 45,225 |
| August 20, 2026 | 184.87 | 183.94 | 183.94 | 185.01 | 178.57 | 110,183 |
| August 19, 2026 | 189.5 | 184.55 | 184.55 | 190.22 | 184.44 | 54,402 |
| August 18, 2026 | 190.12 | 189.1 | 189.1 | 193.79 | 187.14 | 58,372 |
| August 17, 2026 | 193.77 | 190 | 190 | 193.77 | 188.49 | 60,935 |
| August 14, 2026 | 195.53 | 194.75 | 194.75 | 197.48 | 190.23 | 99,453 |
| August 13, 2026 | 190.75 | 187.69 | 187.69 | 192.52 | 187.26 | 72,357 |
| August 12, 2026 | 187.43 | 189.65 | 189.65 | 193.46 | 186.51 | 77,468 |
| August 11, 2026 | 187.4 | 187.14 | 187.14 | 192.55 | 185.93 | 0 |
| August 10, 2026 | 187.26 | 186.84 | 186.84 | 189.74 | 186.53 | 104,039 |
| August 07, 2026 | 189.92 | 187.13 | 187.13 | 190.32 | 185.7 | 98,304 |
| August 06, 2026 | 190.76 | 190.03 | 190.03 | 194.74 | 189 | 126,943 |
| August 05, 2026 | 193.63 | 192.51 | 192.51 | 200.13 | 191.16 | 74,186 |
| August 04, 2026 | 188.57 | 193.63 | 193.63 | 194.97 | 188.29 | 131,054 |
| August 03, 2026 | 180.83 | 188.1 | 188.1 | 189.41 | 180.83 | 127,347 |
| July 31, 2026 | 181.6 | 179.81 | 179.81 | 184.05 | 175.89 | 97,541 |
| July 30, 2026 | 187.42 | 181.1 | 181.1 | 189.1 | 180.68 | 163,281 |
| July 29, 2026 | 188.21 | 185.56 | 185.56 | 193.39 | 184.32 | 186,314 |
| July 28, 2026 | 196.04 | 189.65 | 189.65 | 196.04 | 185.9 | 211,631 |
| July 27, 2026 | 204.67 | 195.83 | 195.83 | 205.99 | 192.03 | 216,042 |
| July 24, 2026 | 186.59 | 204.67 | 204.67 | 217.63 | 186.59 | 353,177 |
| July 23, 2026 | 185.38 | 181.08 | 181.08 | 186.34 | 179.64 | 113,549 |
| July 22, 2026 | 186.67 | 186.69 | 186.69 | 188.06 | 182.01 | 151,233 |
| July 21, 2026 | 188.4 | 188.82 | 188.82 | 191.16 | 182.93 | 213,356 |
| July 20, 2026 | 192.74 | 187.89 | 187.89 | 194.81 | 187.7 | 93,356 |
| July 17, 2026 | 194.4 | 192.06 | 192.06 | 195.19 | 188.48 | 67,689 |
| July 16, 2026 | 194.28 | 195.34 | 195.34 | 201.49 | 193.37 | 90,052 |
| July 15, 2026 | 197.33 | 194.54 | 194.54 | 200.8 | 194.05 | 93,162 |
| July 14, 2026 | 196.29 | 195.87 | 195.87 | 200.51 | 194.4 | 72,295 |
| July 13, 2026 | 199.1 | 196.29 | 196.29 | 202.24 | 193.39 | 91,285 |
| July 10, 2026 | 203.42 | 199.78 | 199.78 | 207.71 | 199.57 | 106,778 |
| July 09, 2026 | 196.1 | 203.43 | 203.43 | 203.59 | 195.04 | 90,212 |
| July 08, 2026 | 198.9 | 194.46 | 194.46 | 200.54 | 191.81 | 153,309 |
| July 07, 2026 | 201.61 | 199.11 | 199.11 | 204.7 | 194.45 | 137,923 |
| July 06, 2026 | 206.25 | 201.61 | 201.61 | 209.54 | 200 | 140,334 |
| July 02, 2026 | 220.25 | 207.98 | 207.98 | 221.01 | 206.89 | 193,916 |
| July 01, 2026 | 225.01 | 219.46 | 219.46 | 226.91 | 215.86 | 116,734 |
| June 30, 2026 | 223.55 | 223.83 | 223.83 | 227.68 | 221 | 99,318 |
| June 29, 2026 | 212.15 | 223.72 | 223.72 | 224.14 | 211.01 | 95,658 |
| June 26, 2026 | 201.84 | 213.77 | 213.77 | 214.89 | 200.87 | 166,346 |
| June 25, 2026 | 195.06 | 201.84 | 201.84 | 202.63 | 194.73 | 110,830 |
| June 24, 2026 | 185.15 | 194.76 | 194.76 | 195.07 | 184.25 | 117,830 |
| June 23, 2026 | 180.8 | 184.63 | 184.63 | 184.99 | 178.57 | 84,068 |
| June 22, 2026 | 179.14 | 181.73 | 181.73 | 183.62 | 170.61 | 66,187 |
| June 18, 2026 | 176.37 | 177.95 | 177.95 | 180.95 | 174.26 | 112,894 |
| June 17, 2026 | 173.12 | 173.4 | 173.4 | 177.62 | 172.58 | 102,226 |
| June 16, 2026 | 173.81 | 173.01 | 173.01 | 174.37 | 164.83 | 121,094 |