Western Copper and Gold Corporation (WRN.TO) TSX

Currency In CAD

WRN.TO Historical Return

If you invested $1000 in Western Copper and Gold Corporation (WRN.TO) 10 years ago, it would be worth $1,824.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.01, while $1000 invested 1 year ago would be worth $691.03. This corresponds to total returns of 82.46%, 8.9%, -30.9%, respectively, with annualized returns of 6.2%, 1.72%, -30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.2	2.17	2.17	2.21	2.15	484,027
November 10, 2026	2.17	2.15	2.15	2.22	2.12	471,385
November 09, 2026	2.1	2.25	2.25	2.27	2.1	1.57M
November 06, 2026	2.15	2.1	2.1	2.19	2.1	1.51M
November 05, 2026	2.25	2.18	2.18	2.32	2.1	702,366
November 04, 2026	2.29	2.25	2.25	2.29	2.21	646,959
November 03, 2026	2.18	2.18	2.18	2.23	2.17	638,037
November 02, 2026	2.28	2.2	2.2	2.31	2.19	325,094
October 30, 2026	2.34	2.21	2.21	2.34	2.17	516,429
October 29, 2026	2.45	2.4	2.4	2.48	2.38	629,432
October 28, 2026	2.47	2.5	2.5	2.52	2.43	280,154
October 27, 2026	2.4	2.47	2.47	2.48	2.4	249,114
October 26, 2026	2.39	2.4	2.4	2.42	2.34	240,118
October 23, 2026	2.4	2.38	2.38	2.41	2.34	244,967
October 22, 2026	2.46	2.41	2.41	2.47	2.38	849,567
October 21, 2026	2.55	2.53	2.53	2.57	2.5	140,528
October 20, 2026	2.5	2.55	2.55	2.59	2.48	343,022
October 19, 2026	2.59	2.54	2.54	2.59	2.48	314,016
October 16, 2026	2.58	2.59	2.59	2.65	2.54	361,259
October 15, 2026	2.56	2.59	2.59	2.61	2.51	312,597
October 14, 2026	2.75	2.57	2.57	2.75	2.53	517,709
October 13, 2026	2.94	2.74	2.74	2.94	2.7	488,077
October 09, 2026	3.01	2.99	2.99	3.03	2.94	264,235
October 08, 2026	2.96	2.92	2.92	2.98	2.89	498,949
October 07, 2026	3.02	2.96	2.96	3.02	2.94	377,831
October 06, 2026	3.11	3.09	3.09	3.14	3.03	615,819
October 05, 2026	3.12	3.08	3.08	3.12	3.04	132,182
October 02, 2026	3.12	3.08	3.08	3.14	3.07	142,650
October 01, 2026	3.14	3.07	3.07	3.14	3.04	237,322
September 30, 2026	3.19	3.15	3.15	3.24	3.13	274,098
September 29, 2026	3.19	3.16	3.16	3.19	3.1	196,875
September 28, 2026	3.15	3.17	3.17	3.2	3.1	247,192
September 25, 2026	3.35	3.28	3.28	3.36	3.26	195,175
September 24, 2026	3.36	3.31	3.31	3.38	3.27	246,354
September 23, 2026	3.5	3.41	3.41	3.5	3.34	278,161
September 22, 2026	3.38	3.55	3.55	3.56	3.35	472,935
September 21, 2026	3.43	3.32	3.32	3.43	3.31	488,678
September 18, 2026	3.36	3.42	3.42	3.43	3.32	1.19M
September 17, 2026	3.23	3.35	3.35	3.38	3.21	444,283
September 16, 2026	3.23	3.13	3.13	3.23	3.08	384,248
September 15, 2026	3.22	3.15	3.15	3.25	3.08	349,493
September 11, 2026	3.39	3.34	3.34	3.42	3.34	211,464
September 10, 2026	3.4	3.32	3.32	3.43	3.3	282,625
September 09, 2026	3.5	3.53	3.53	3.57	3.49	299,961
September 08, 2026	3.35	3.44	3.44	3.56	3.34	277,580
September 04, 2026	3.3	3.29	3.29	3.33	3.25	126,188
September 03, 2026	3.43	3.32	3.32	3.43	3.22	457,175
September 02, 2026	3.35	3.34	3.34	3.43	3.3	129,463
September 01, 2026	3.4	3.29	3.29	3.44	3.27	214,030
August 31, 2026	3.51	3.5	3.5	3.55	3.45	200,918
August 28, 2026	3.6	3.52	3.52	3.61	3.49	828,493
August 27, 2026	3.6	3.57	3.57	3.64	3.54	256,880
August 26, 2026	3.61	3.57	3.57	3.66	3.56	266,702
August 25, 2026	3.5	3.61	3.61	3.63	3.48	222,964
August 24, 2026	3.53	3.52	3.52	3.54	3.46	211,179
August 21, 2026	3.44	3.48	3.48	3.55	3.44	347,832
August 20, 2026	3.37	3.37	3.37	3.44	3.34	345,214
August 19, 2026	3.37	3.42	3.42	3.47	3.37	209,408
August 18, 2026	3.3	3.29	3.29	3.36	3.25	137,897
August 17, 2026	3.35	3.37	3.37	3.47	3.35	359,873