Western Copper and Gold Corporation (WRN.TO) TSX
4.13
+0.0900001(+2.23%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
WRN.TO Historical Return
If you invested $1000 in Western Copper and Gold Corporation (WRN.TO) 10 years ago, it would be worth $5,036.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.09, while $1000 invested 1 year ago would be worth $2,503.03. This corresponds to total returns of 403.66%, 37.21%, 150.3%, respectively, with annualized returns of 17.54%, 6.53%, 150.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WRN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.1 | 4.13 | 4.13 | 4.18 | 4.03 | 546,129 |
| June 01, 2026 | 4.04 | 4.04 | 4.04 | 4.09 | 3.95 | 294,006 |
| May 29, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 3.99 | 427,194 |
| May 28, 2026 | 3.91 | 4.06 | 4.06 | 4.12 | 3.85 | 339,994 |
| May 27, 2026 | 3.95 | 3.91 | 3.91 | 4 | 3.88 | 411,204 |
| May 26, 2026 | 3.85 | 3.99 | 3.99 | 4.01 | 3.84 | 240,886 |
| May 25, 2026 | 3.84 | 3.89 | 3.89 | 3.93 | 3.84 | 151,322 |
| May 22, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.72 | 0 |
| May 21, 2026 | 3.66 | 3.75 | 3.75 | 3.83 | 3.62 | 220,837 |
| May 20, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.61 | 883,623 |
| May 19, 2026 | 3.77 | 3.62 | 3.62 | 3.77 | 3.58 | 606,948 |
| May 15, 2026 | 3.9 | 3.82 | 3.82 | 3.93 | 3.77 | 532,977 |
| May 14, 2026 | 4.34 | 4.1 | 4.1 | 4.34 | 4.07 | 305,948 |
| May 13, 2026 | 4.36 | 4.34 | 4.34 | 4.48 | 4.26 | 371,322 |
| May 12, 2026 | 4.22 | 4.37 | 4.37 | 4.39 | 4.12 | 378,674 |
| May 11, 2026 | 4.25 | 4.23 | 4.23 | 4.37 | 4.21 | 398,418 |
| May 08, 2026 | 4.09 | 4.2 | 4.2 | 4.25 | 4.01 | 611,123 |
| May 07, 2026 | 4.16 | 4 | 4 | 4.26 | 3.98 | 296,764 |
| May 06, 2026 | 3.95 | 4.12 | 4.12 | 4.19 | 3.95 | 1.16M |
| May 05, 2026 | 3.86 | 3.77 | 3.77 | 3.96 | 3.76 | 273,531 |
| May 04, 2026 | 3.83 | 3.78 | 3.78 | 3.9 | 3.78 | 416,259 |
| May 01, 2026 | 3.78 | 3.87 | 3.87 | 3.93 | 3.72 | 261,698 |
| April 30, 2026 | 3.64 | 3.78 | 3.78 | 3.83 | 3.64 | 442,946 |
| April 29, 2026 | 3.75 | 3.59 | 3.59 | 3.75 | 3.58 | 708,281 |
| April 28, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.7 | 418,674 |
| April 27, 2026 | 3.76 | 3.86 | 3.86 | 3.91 | 3.74 | 291,360 |
| April 24, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.74 | 206,257 |
| April 23, 2026 | 3.84 | 3.78 | 3.78 | 3.91 | 3.72 | 354,401 |
| April 22, 2026 | 3.78 | 3.84 | 3.84 | 3.94 | 3.78 | 407,816 |
| April 21, 2026 | 3.92 | 3.72 | 3.72 | 3.92 | 3.72 | 621,938 |
| April 20, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.83 | 343,862 |
| April 17, 2026 | 3.95 | 3.94 | 3.94 | 4.04 | 3.9 | 1.02M |
| April 16, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.72 | 449,934 |
| April 15, 2026 | 4.09 | 3.86 | 3.86 | 4.09 | 3.8 | 767,392 |
| April 14, 2026 | 4.01 | 4.06 | 4.06 | 4.16 | 3.96 | 529,649 |
| April 13, 2026 | 3.77 | 3.93 | 3.93 | 4.04 | 3.75 | 684,285 |
| April 10, 2026 | 3.82 | 3.81 | 3.81 | 3.92 | 3.78 | 296,114 |
| April 09, 2026 | 3.72 | 3.78 | 3.78 | 3.9 | 3.69 | 366,131 |
| April 08, 2026 | 3.75 | 3.72 | 3.72 | 3.81 | 3.66 | 320,847 |
| April 07, 2026 | 3.73 | 3.52 | 3.52 | 3.73 | 3.44 | 1.06M |
| April 06, 2026 | 3.57 | 3.78 | 3.78 | 3.79 | 3.56 | 429,415 |
| April 02, 2026 | 3.42 | 3.55 | 3.55 | 3.63 | 3.41 | 196,038 |
| April 01, 2026 | 3.61 | 3.63 | 3.63 | 3.71 | 3.53 | 306,062 |
| March 31, 2026 | 3.35 | 3.53 | 3.53 | 3.53 | 3.35 | 400,708 |
| March 30, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.26 | 480,164 |
| March 27, 2026 | 3.26 | 3.33 | 3.33 | 3.41 | 3.26 | 281,269 |
| March 26, 2026 | 3.36 | 3.26 | 3.26 | 3.43 | 3.26 | 261,871 |
| March 25, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.41 | 462,959 |
| March 24, 2026 | 3.28 | 3.3 | 3.3 | 3.33 | 3.23 | 448,800 |
| March 23, 2026 | 3.24 | 3.34 | 3.34 | 3.41 | 3.24 | 413,651 |
| March 20, 2026 | 3.21 | 3.22 | 3.22 | 3.27 | 3.13 | 1.31M |
| March 19, 2026 | 3.31 | 3.26 | 3.26 | 3.32 | 3.11 | 902,368 |
| March 18, 2026 | 3.61 | 3.49 | 3.49 | 3.64 | 3.47 | 804,899 |
| March 17, 2026 | 3.81 | 3.74 | 3.74 | 3.87 | 3.7 | 330,701 |
| March 16, 2026 | 3.79 | 3.84 | 3.84 | 3.92 | 3.76 | 313,437 |
| March 13, 2026 | 3.99 | 3.82 | 3.82 | 4.04 | 3.78 | 324,999 |
| March 12, 2026 | 4.13 | 4.02 | 4.02 | 4.13 | 3.92 | 386,060 |
| March 11, 2026 | 4.08 | 4.17 | 4.17 | 4.22 | 4.01 | 577,117 |
| March 10, 2026 | 3.92 | 4.13 | 4.13 | 4.21 | 3.88 | 832,381 |
| March 09, 2026 | 3.69 | 3.87 | 3.87 | 3.87 | 3.6 | 920,320 |
