Western Copper and Gold Corporation (WRN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WRN.TO Historical Return
If you invested $1000 in Western Copper and Gold Corporation (WRN.TO) 10 years ago, it would be worth $2,480.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.22, while $1000 invested 1 year ago would be worth $872.41. This corresponds to total returns of 148.04%, 22.22%, -12.76%, respectively, with annualized returns of 9.51%, 4.09%, -12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WRN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.55 | 2.53 | 2.53 | 2.57 | 2.5 | 140,528 |
| October 20, 2026 | 2.5 | 2.55 | 2.55 | 2.59 | 2.48 | 343,022 |
| October 19, 2026 | 2.59 | 2.54 | 2.54 | 2.59 | 2.48 | 314,016 |
| October 16, 2026 | 2.58 | 2.59 | 2.59 | 2.65 | 2.54 | 361,259 |
| October 15, 2026 | 2.56 | 2.59 | 2.59 | 2.61 | 2.51 | 312,597 |
| October 14, 2026 | 2.75 | 2.57 | 2.57 | 2.75 | 2.53 | 517,709 |
| October 13, 2026 | 2.94 | 2.74 | 2.74 | 2.94 | 2.7 | 488,077 |
| October 09, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.94 | 264,235 |
| October 08, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.89 | 498,949 |
| October 07, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 377,831 |
| October 06, 2026 | 3.11 | 3.09 | 3.09 | 3.14 | 3.03 | 615,819 |
| October 05, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.04 | 132,182 |
| October 02, 2026 | 3.12 | 3.08 | 3.08 | 3.14 | 3.07 | 142,650 |
| October 01, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.04 | 237,322 |
| September 30, 2026 | 3.19 | 3.15 | 3.15 | 3.24 | 3.13 | 274,098 |
| September 29, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.1 | 196,875 |
| September 28, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.1 | 247,192 |
| September 25, 2026 | 3.35 | 3.28 | 3.28 | 3.36 | 3.26 | 195,175 |
| September 24, 2026 | 3.36 | 3.31 | 3.31 | 3.38 | 3.27 | 246,354 |
| September 23, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.34 | 278,161 |
| September 22, 2026 | 3.38 | 3.55 | 3.55 | 3.56 | 3.35 | 472,935 |
| September 21, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.31 | 488,678 |
| September 18, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.32 | 1.19M |
| September 17, 2026 | 3.23 | 3.35 | 3.35 | 3.38 | 3.21 | 444,283 |
| September 16, 2026 | 3.23 | 3.13 | 3.13 | 3.23 | 3.08 | 384,248 |
| September 15, 2026 | 3.22 | 3.15 | 3.15 | 3.25 | 3.08 | 349,493 |
| September 11, 2026 | 3.39 | 3.34 | 3.34 | 3.42 | 3.34 | 211,464 |
| September 10, 2026 | 3.4 | 3.32 | 3.32 | 3.43 | 3.3 | 282,625 |
| September 09, 2026 | 3.5 | 3.53 | 3.53 | 3.57 | 3.49 | 299,961 |
| September 08, 2026 | 3.35 | 3.44 | 3.44 | 3.56 | 3.34 | 277,580 |
| September 04, 2026 | 3.3 | 3.29 | 3.29 | 3.33 | 3.25 | 126,188 |
| September 03, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.22 | 457,175 |
| September 02, 2026 | 3.35 | 3.34 | 3.34 | 3.43 | 3.3 | 129,463 |
| September 01, 2026 | 3.4 | 3.29 | 3.29 | 3.44 | 3.27 | 214,030 |
| August 31, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.45 | 200,918 |
| August 28, 2026 | 3.6 | 3.52 | 3.52 | 3.61 | 3.49 | 828,493 |
| August 27, 2026 | 3.6 | 3.57 | 3.57 | 3.64 | 3.54 | 256,880 |
| August 26, 2026 | 3.61 | 3.57 | 3.57 | 3.66 | 3.56 | 266,702 |
| August 25, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.48 | 222,964 |
| August 24, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.46 | 211,179 |
| August 21, 2026 | 3.44 | 3.48 | 3.48 | 3.55 | 3.44 | 347,832 |
| August 20, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.34 | 345,214 |
| August 19, 2026 | 3.37 | 3.42 | 3.42 | 3.47 | 3.37 | 209,408 |
| August 18, 2026 | 3.3 | 3.29 | 3.29 | 3.36 | 3.25 | 137,897 |
| August 17, 2026 | 3.35 | 3.37 | 3.37 | 3.47 | 3.35 | 359,873 |
| August 14, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.32 | 135,865 |
| August 13, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.29 | 193,403 |
| August 12, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.34 | 0 |
| August 11, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.38 | 0 |
| August 10, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 214,263 |
| August 07, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.33 | 308,376 |
| August 06, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.21 | 158,128 |
| August 05, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.22 | 342,061 |
| August 04, 2026 | 3 | 3.1 | 3.1 | 3.14 | 3 | 341,631 |
| July 31, 2026 | 2.95 | 2.84 | 2.84 | 2.95 | 2.83 | 445,476 |
| July 30, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.89 | 181,840 |
| July 29, 2026 | 2.9 | 2.85 | 2.85 | 2.95 | 2.82 | 1.21M |
| July 28, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.85 | 511,936 |
| July 27, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 2.94 | 211,701 |
| July 23, 2026 | 3.07 | 3 | 3 | 3.16 | 3 | 1.4M |
AD
