Western Copper and Gold Corporation (WRN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WRN.TO Historical Return
If you invested $1000 in Western Copper and Gold Corporation (WRN.TO) 10 years ago, it would be worth $3,107.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.8, while $1000 invested 1 year ago would be worth $1,891.3. This corresponds to total returns of 210.71%, 63.38%, 89.13%, respectively, with annualized returns of 12%, 10.32%, 89.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WRN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.44 | 3.48 | 3.48 | 3.55 | 3.44 | 347,832 |
| August 20, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.34 | 345,214 |
| August 19, 2026 | 3.37 | 3.42 | 3.42 | 3.47 | 3.37 | 209,408 |
| August 18, 2026 | 3.3 | 3.29 | 3.29 | 3.36 | 3.25 | 137,897 |
| August 17, 2026 | 3.35 | 3.37 | 3.37 | 3.47 | 3.35 | 359,873 |
| August 14, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.32 | 135,865 |
| August 13, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.29 | 193,403 |
| August 12, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.34 | 0 |
| August 11, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.38 | 0 |
| August 10, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 214,263 |
| August 07, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.33 | 308,376 |
| August 06, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.21 | 158,128 |
| August 05, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.22 | 342,061 |
| August 04, 2026 | 3 | 3.1 | 3.1 | 3.14 | 3 | 341,631 |
| July 31, 2026 | 2.95 | 2.84 | 2.84 | 2.95 | 2.83 | 445,476 |
| July 30, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.89 | 181,840 |
| July 29, 2026 | 2.9 | 2.85 | 2.85 | 2.95 | 2.82 | 1.21M |
| July 28, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.85 | 511,936 |
| July 27, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 2.94 | 211,701 |
| July 23, 2026 | 3.07 | 3 | 3 | 3.16 | 3 | 1.4M |
| July 22, 2026 | 3.15 | 3.17 | 3.17 | 3.25 | 3.14 | 222,125 |
| July 21, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.09 | 738,627 |
| July 20, 2026 | 2.97 | 3.01 | 3.01 | 3.02 | 2.97 | 218,781 |
| July 17, 2026 | 2.84 | 2.97 | 2.97 | 2.99 | 2.8 | 569,117 |
| July 16, 2026 | 2.97 | 2.92 | 2.92 | 2.97 | 2.87 | 539,006 |
| July 15, 2026 | 3.12 | 3.06 | 3.06 | 3.14 | 2.98 | 280,611 |
| July 14, 2026 | 3.09 | 3.11 | 3.11 | 3.17 | 3.08 | 288,178 |
| July 13, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 2.99 | 368,707 |
| July 10, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.08 | 490,557 |
| July 09, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.06 | 476,488 |
| July 08, 2026 | 2.98 | 3.03 | 3.03 | 3.04 | 2.92 | 564,821 |
| July 07, 2026 | 3.18 | 3.06 | 3.06 | 3.2 | 3.02 | 247,364 |
| July 06, 2026 | 3.3 | 3.23 | 3.23 | 3.33 | 3.21 | 407,343 |
| July 03, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.31 | 105,066 |
| July 02, 2026 | 3.23 | 3.26 | 3.26 | 3.35 | 3.19 | 488,334 |
| June 30, 2026 | 3.18 | 3.18 | 3.18 | 3.24 | 3.13 | 411,575 |
| June 29, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.06 | 277,248 |
| June 26, 2026 | 3.09 | 3.1 | 3.1 | 3.2 | 3.06 | 262,310 |
| June 25, 2026 | 3.06 | 3.06 | 3.06 | 3.11 | 2.98 | 873,826 |
| June 24, 2026 | 3 | 2.97 | 2.97 | 3.04 | 2.91 | 881,791 |
| June 23, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.1 | 717,222 |
| June 22, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.22 | 489,007 |
| June 19, 2026 | 3.3 | 3.31 | 3.31 | 3.5 | 3.28 | 314,747 |
| June 18, 2026 | 3.6 | 3.37 | 3.37 | 3.62 | 3.33 | 849,193 |
| June 17, 2026 | 3.61 | 3.57 | 3.57 | 3.69 | 3.51 | 677,152 |
| June 16, 2026 | 3.59 | 3.61 | 3.61 | 3.69 | 3.54 | 466,077 |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.72 | 3.56 | 568,784 |
| June 12, 2026 | 3.35 | 3.39 | 3.39 | 3.44 | 3.33 | 378,452 |
| June 11, 2026 | 3.18 | 3.31 | 3.31 | 3.32 | 3.15 | 376,321 |
| June 10, 2026 | 3.12 | 3.14 | 3.14 | 3.23 | 3.12 | 274,044 |
| June 09, 2026 | 3.5 | 3.26 | 3.26 | 3.51 | 3.16 | 932,096 |
| June 08, 2026 | 3.56 | 3.45 | 3.45 | 3.58 | 3.44 | 374,517 |
| June 05, 2026 | 3.97 | 3.46 | 3.46 | 3.97 | 3.45 | 0 |
| June 04, 2026 | 4.08 | 4.06 | 4.06 | 4.2 | 4.03 | 288,978 |
| June 03, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 3.99 | 383,829 |
| June 02, 2026 | 4.1 | 4.13 | 4.13 | 4.18 | 4.03 | 546,129 |
| June 01, 2026 | 4.04 | 4.04 | 4.04 | 4.09 | 3.95 | 294,006 |
| May 29, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 3.99 | 427,194 |
| May 28, 2026 | 3.91 | 4.06 | 4.06 | 4.12 | 3.85 | 339,994 |
| May 27, 2026 | 3.95 | 3.91 | 3.91 | 4 | 3.88 | 411,204 |
AD
