3.15
-0.07(-2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.2 | 3.15 | 3.15 | 3.27 | 3.15 | 4.6M |
| February 19, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.05 | 1.31M |
| February 18, 2026 | 3.13 | 3.18 | 3.18 | 3.29 | 3.11 | 1.63M |
| February 17, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 2.92 | 2.36M |
| February 13, 2026 | 3.09 | 3.16 | 3.16 | 3.24 | 3.04 | 1.53M |
| February 12, 2026 | 3.14 | 3.02 | 3.02 | 3.19 | 3.01 | 2.4M |
| February 11, 2026 | 3.31 | 3.27 | 3.27 | 3.36 | 3.17 | 1.81M |
| February 10, 2026 | 3.3 | 3.23 | 3.23 | 3.34 | 3.18 | 1.79M |
| February 09, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.21 | 1.49M |
| February 06, 2026 | 3.06 | 3.2 | 3.2 | 3.23 | 3.06 | 2.88M |
| February 05, 2026 | 3.03 | 2.97 | 2.97 | 3.24 | 2.97 | 2.03M |
| February 04, 2026 | 3.81 | 3.28 | 3.28 | 3.81 | 3.23 | 3.07M |
| February 03, 2026 | 3.5 | 3.7 | 3.7 | 3.72 | 3.45 | 3.88M |
| February 02, 2026 | 3.04 | 3.29 | 3.29 | 3.32 | 3.03 | 2.21M |
| January 30, 2026 | 3.44 | 3.19 | 3.19 | 3.62 | 3.14 | 5.36M |
| January 29, 2026 | 4.2 | 3.85 | 3.85 | 4.26 | 3.75 | 4.33M |
| January 28, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 3.87 | 2.46M |
| January 27, 2026 | 3.88 | 3.97 | 3.97 | 3.98 | 3.72 | 2.13M |
| January 26, 2026 | 3.95 | 3.86 | 3.86 | 4.08 | 3.78 | 4.61M |
| January 23, 2026 | 3.82 | 3.78 | 3.78 | 3.86 | 3.67 | 2.17M |
| January 22, 2026 | 3.61 | 3.69 | 3.69 | 3.79 | 3.55 | 1.65M |
| January 21, 2026 | 3.75 | 3.57 | 3.57 | 3.85 | 3.47 | 2.19M |
| January 20, 2026 | 3.4 | 3.7 | 3.7 | 3.72 | 3.36 | 3.04M |
| January 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.21 | 2.33M |
| January 15, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.27 | 1.04M |
| January 14, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.32 | 1.33M |
| January 13, 2026 | 3.42 | 3.35 | 3.35 | 3.5 | 3.29 | 1.45M |
| January 12, 2026 | 3.3 | 3.39 | 3.39 | 3.53 | 3.3 | 2.66M |
| January 09, 2026 | 3.02 | 3.22 | 3.22 | 3.22 | 3.01 | 1.23M |
| January 08, 2026 | 3.11 | 3.02 | 3.02 | 3.12 | 2.95 | 896,745 |
| January 07, 2026 | 3.06 | 3.17 | 3.17 | 3.17 | 2.93 | 1.41M |
| January 06, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.02 | 1.63M |
| January 05, 2026 | 2.79 | 3.04 | 3.04 | 3.05 | 2.78 | 2.91M |
| January 02, 2026 | 2.74 | 2.71 | 2.71 | 2.79 | 2.62 | 1.09M |
| December 31, 2025 | 2.75 | 2.67 | 2.67 | 2.76 | 2.66 | 906,949 |
| December 30, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.65 | 1.5M |
| December 29, 2025 | 2.85 | 2.69 | 2.69 | 2.85 | 2.67 | 2.08M |
| December 26, 2025 | 2.91 | 2.99 | 2.99 | 3.02 | 2.85 | 1.15M |
| December 24, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.78 | 543,900 |
| December 23, 2025 | 2.87 | 2.86 | 2.86 | 2.94 | 2.79 | 1.02M |
| December 22, 2025 | 2.84 | 2.83 | 2.83 | 2.89 | 2.8 | 942,117 |
| December 19, 2025 | 2.69 | 2.77 | 2.77 | 2.81 | 2.68 | 1.16M |
| December 18, 2025 | 2.65 | 2.67 | 2.67 | 2.72 | 2.65 | 753,946 |
| December 17, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.56 | 1.14M |
| December 16, 2025 | 2.55 | 2.56 | 2.56 | 2.62 | 2.51 | 654,900 |
| December 15, 2025 | 2.63 | 2.55 | 2.55 | 2.65 | 2.53 | 1.02M |
| December 12, 2025 | 2.67 | 2.57 | 2.57 | 2.71 | 2.54 | 1.18M |
| December 11, 2025 | 2.53 | 2.63 | 2.63 | 2.65 | 2.5 | 971,328 |
| December 10, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.43 | 1.12M |
| December 09, 2025 | 2.47 | 2.54 | 2.54 | 2.58 | 2.45 | 865,808 |
| December 08, 2025 | 2.53 | 2.47 | 2.47 | 2.54 | 2.45 | 427,722 |
| December 05, 2025 | 2.52 | 2.51 | 2.51 | 2.63 | 2.5 | 970,878 |
| December 04, 2025 | 2.49 | 2.51 | 2.51 | 2.53 | 2.45 | 664,200 |
| December 03, 2025 | 2.47 | 2.52 | 2.52 | 2.52 | 2.45 | 913,900 |
| December 02, 2025 | 2.34 | 2.43 | 2.43 | 2.44 | 2.32 | 746,026 |
| December 01, 2025 | 2.46 | 2.37 | 2.37 | 2.48 | 2.37 | 931,100 |
| November 28, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.36 | 1.01M |
| November 26, 2025 | 2.3 | 2.36 | 2.36 | 2.39 | 2.25 | 1.3M |
| November 25, 2025 | 2.25 | 2.29 | 2.29 | 2.3 | 2.21 | 823,903 |
| November 24, 2025 | 2.1 | 2.24 | 2.24 | 2.25 | 2.08 | 1.29M |