Warrantee Inc. American Depositary Shares - WRNT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2024	0.27	0.27	0.27	0.27	0.27	0
September 03, 2024	0.27	0.27	0.27	0.27	0.27	0
August 30, 2024	0.27	0.27	0.27	0.27	0.27	0
August 29, 2024	0.27	0.27	0.27	0.27	0.27	0
August 28, 2024	0.27	0.27	0.27	0.27	0.27	0
August 27, 2024	0.27	0.27	0.27	0.27	0.27	0
August 26, 2024	0.27	0.27	0.27	0.27	0.27	0
August 23, 2024	0.27	0.27	0.27	0.27	0.27	0
August 22, 2024	0.27	0.27	0.27	0.27	0.27	0
August 21, 2024	0.27	0.27	0.27	0.27	0.27	0
August 20, 2024	0.27	0.27	0.27	0.27	0.27	0
August 19, 2024	0.27	0.27	0.27	0.27	0.27	0
August 16, 2024	0.27	0.27	0.27	0.27	0.27	0
August 15, 2024	0.27	0.27	0.27	0.27	0.27	0
August 14, 2024	0.27	0.27	0.27	0.27	0.27	0
August 13, 2024	0.27	0.27	0.27	0.27	0.27	0
August 12, 2024	0.27	0.27	0.27	0.27	0.27	0
August 09, 2024	0.27	0.27	0.27	0.27	0.27	0
August 08, 2024	0.27	0.27	0.27	0.27	0.27	0
August 07, 2024	0.27	0.27	0.27	0.27	0.27	0
August 06, 2024	0.27	0.27	0.27	0.28	0.25	410,574
August 05, 2024	0.27	0.27	0.27	0.28	0.24	278,146
August 02, 2024	0.27	0.29	0.29	0.29	0.26	244,523
August 01, 2024	0.28	0.28	0.28	0.29	0.28	96,850
July 31, 2024	0.27	0.29	0.29	0.29	0.27	183,448
July 30, 2024	0.29	0.29	0.29	0.29	0.27	217,546
July 29, 2024	0.29	0.29	0.29	0.3	0.28	341,987
July 26, 2024	0.29	0.3	0.3	0.31	0.29	388,229
July 25, 2024	0.29	0.31	0.31	0.32	0.29	503,180
July 24, 2024	0.28	0.33	0.33	0.33	0.28	2.08M
July 23, 2024	0.61	0.35	0.35	0.61	0.28	74.93M
July 22, 2024	0.29	0.29	0.29	0.31	0.29	10,158
July 19, 2024	0.3	0.32	0.32	0.32	0.3	4,520
July 18, 2024	0.31	0.32	0.32	0.32	0.28	41,009
July 17, 2024	0.3	0.31	0.31	0.33	0.28	12,752
July 16, 2024	0.31	0.31	0.31	0.32	0.29	37,785
July 15, 2024	0.29	0.31	0.31	0.31	0.27	67,132
July 12, 2024	0.29	0.29	0.29	0.3	0.26	44,895
July 11, 2024	0.29	0.3	0.3	0.34	0.29	130,791
July 10, 2024	0.29	0.29	0.29	0.29	0.29	12,370
July 09, 2024	0.3	0.29	0.29	0.3	0.28	77,677
July 08, 2024	0.3	0.31	0.31	0.31	0.3	21,548
July 05, 2024	0.31	0.31	0.31	0.31	0.29	7,997
July 03, 2024	0.31	0.31	0.31	0.31	0.29	746
July 02, 2024	0.3	0.31	0.31	0.31	0.29	11,874
July 01, 2024	0.31	0.31	0.31	0.32	0.3	6,386
June 28, 2024	0.32	0.33	0.33	0.33	0.32	1,836
June 27, 2024	0.33	0.33	0.33	0.33	0.31	2,180
June 26, 2024	0.32	0.32	0.32	0.32	0.3	12,490
June 25, 2024	0.31	0.32	0.32	0.32	0.3	7,920
June 24, 2024	0.33	0.33	0.33	0.33	0.3	28,729
June 21, 2024	0.29	0.33	0.33	0.33	0.28	94,679
June 20, 2024	0.27	0.28	0.28	0.3	0.26	42,589
June 18, 2024	0.27	0.27	0.27	0.27	0.26	13,936
June 17, 2024	0.29	0.28	0.28	0.29	0.25	109,860
June 14, 2024	0.31	0.29	0.29	0.31	0.29	32,823
June 13, 2024	0.31	0.29	0.29	0.32	0.28	61,248
June 12, 2024	0.28	0.32	0.32	0.32	0.28	35,926
June 11, 2024	0.28	0.3	0.3	0.34	0.28	107,647
June 10, 2024	0.28	0.28	0.28	0.3	0.28	10,676

Warrantee Inc. American Depositary Shares (WRNT) NASDAQ