Walker River Resources Corp. - WRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.58	0.57	0.57	0.59	0.53	136,707
February 19, 2026	0.5	0.56	0.56	0.57	0.45	230,500
February 18, 2026	0.48	0.5	0.5	0.5	0.41	253,341
February 17, 2026	0.39	0.48	0.48	0.49	0.38	628,100
February 13, 2026	0.37	0.39	0.39	0.39	0.35	69,200
February 12, 2026	0.35	0.35	0.35	0.35	0.35	4,800
February 11, 2026	0.35	0.35	0.35	0.35	0.35	24,000
February 10, 2026	0.36	0.35	0.35	0.36	0.35	28,500
February 09, 2026	0.38	0.39	0.39	0.39	0.38	19,700
February 06, 2026	0.36	0.36	0.36	0.36	0.36	14,000
February 05, 2026	0.37	0.36	0.36	0.38	0.36	69,300
February 04, 2026	0.38	0.38	0.38	0.38	0.38	9,010
February 03, 2026	0.38	0.38	0.38	0.38	0.37	81,200
February 02, 2026	0.37	0.37	0.37	0.37	0.37	3,000
January 30, 2026	0.38	0.37	0.37	0.4	0.37	114,000
January 29, 2026	0.39	0.37	0.37	0.39	0.36	142,600
January 28, 2026	0.39	0.39	0.39	0.39	0.38	103,700
January 27, 2026	0.39	0.39	0.39	0.39	0.37	25,100
January 26, 2026	0.38	0.39	0.39	0.39	0.34	64,433
January 23, 2026	0.36	0.38	0.38	0.38	0.36	144,500
January 22, 2026	0.32	0.36	0.36	0.36	0.32	40,000
January 21, 2026	0.35	0.33	0.33	0.35	0.33	7,300
January 20, 2026	0.32	0.35	0.35	0.35	0.32	156,900
January 19, 2026	0.34	0.34	0.34	0.34	0.32	69,700
January 16, 2026	0.33	0.33	0.33	0.33	0.33	77,900
January 15, 2026	0.3	0.33	0.33	0.33	0.3	137,432
January 14, 2026	0.33	0.3	0.3	0.33	0.3	44,000
January 13, 2026	0.3	0.32	0.32	0.32	0.3	91,600
January 12, 2026	0.27	0.3	0.3	0.31	0.27	251,800
January 09, 2026	0.27	0.28	0.28	0.28	0.27	80,501
January 08, 2026	0.27	0.27	0.27	0.28	0.27	41,000
January 07, 2026	0.27	0.25	0.25	0.28	0.25	97,900
January 06, 2026	0.27	0.27	0.27	0.27	0.27	49,000
January 05, 2026	0.25	0.27	0.27	0.28	0.25	244,420
January 02, 2026	0.25	0.25	0.25	0.26	0.25	111,933
December 31, 2025	0.24	0.24	0.24	0.25	0.24	41,500
December 30, 2025	0.24	0.24	0.24	0.24	0.24	12,800
December 29, 2025	0.22	0.25	0.25	0.25	0.22	201,900
December 23, 2025	0.26	0.25	0.25	0.26	0.25	5,000
December 22, 2025	0.24	0.26	0.26	0.26	0.24	34,700
December 19, 2025	0.22	0.22	0.22	0.22	0.22	0
December 18, 2025	0.23	0.22	0.22	0.23	0.22	16,500
December 17, 2025	0.27	0.27	0.27	0.27	0.27	10,000
December 16, 2025	0.23	0.26	0.26	0.26	0.22	61,000
December 15, 2025	0.24	0.23	0.23	0.24	0.22	129,429
December 12, 2025	0.25	0.27	0.27	0.28	0.25	52,201
December 11, 2025	0.25	0.25	0.25	0.25	0.24	283,936
December 10, 2025	0.24	0.23	0.23	0.24	0.23	28,002
December 09, 2025	0.25	0.23	0.23	0.25	0.23	34,349
December 08, 2025	0.27	0.24	0.24	0.28	0.24	62,300
December 05, 2025	0.23	0.25	0.25	0.25	0.23	95,700
December 04, 2025	0.24	0.24	0.24	0.24	0.24	0
December 03, 2025	0.24	0.24	0.24	0.24	0.24	1,500
December 02, 2025	0.24	0.24	0.24	0.24	0.24	29,000
December 01, 2025	0.24	0.23	0.23	0.24	0.23	80,501
November 28, 2025	0.24	0.25	0.25	0.25	0.24	30,500
November 27, 2025	0.26	0.26	0.26	0.26	0.26	0
November 26, 2025	0.24	0.26	0.26	0.26	0.24	26,500
November 25, 2025	0.25	0.25	0.25	0.26	0.25	227,500
November 24, 2025	0.25	0.25	0.25	0.25	0.25	23,508

Walker River Resources Corp. (WRR.V) TSXV