0.31
-0.01(-3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 91,600 |
| January 12, 2026 | 0.27 | 0.3 | 0.3 | 0.31 | 0.27 | 251,800 |
| January 09, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 80,501 |
| January 08, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 41,000 |
| January 07, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 97,900 |
| January 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 49,000 |
| January 05, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 244,420 |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 111,933 |
| December 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 41,500 |
| December 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,800 |
| December 29, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 201,900 |
| December 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 5,000 |
| December 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 34,700 |
| December 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 18, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 16,500 |
| December 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| December 16, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.22 | 61,000 |
| December 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 129,429 |
| December 12, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 52,201 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 283,936 |
| December 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 28,002 |
| December 09, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 34,349 |
| December 08, 2025 | 0.27 | 0.24 | 0.24 | 0.28 | 0.24 | 62,300 |
| December 05, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 95,700 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,500 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 29,000 |
| December 01, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 80,501 |
| November 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 30,500 |
| November 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 26, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 26,500 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 227,500 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,508 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 40,766 |
| November 20, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 21,500 |
| November 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 13,500 |
| November 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,833 |
| November 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,833 |
| November 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 33,000 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 10, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 20,500 |
| November 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,500 |
| November 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
| November 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| November 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 30,422 |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,300 |
| October 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 66,900 |
| October 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
| October 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9,120 |
| October 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 12,000 |
| October 27, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 44,000 |
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,500 |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 36,200 |
| October 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
| October 21, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 44,000 |
| October 20, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 20,007 |
| October 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 156,416 |
| October 16, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 148,000 |
