Western Resources Corp. - WRX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2025	0.04	0.04	0.04	0.04	0.04	0
March 31, 2025	0.04	0.04	0.04	0.04	0.04	0
March 28, 2025	0.04	0.04	0.04	0.04	0.04	0
March 27, 2025	0.04	0.04	0.04	0.04	0.04	0
March 26, 2025	0.04	0.04	0.04	0.04	0.04	0
March 25, 2025	0.04	0.04	0.04	0.04	0.04	0
March 24, 2025	0.04	0.04	0.04	0.04	0.04	0
March 21, 2025	0.04	0.04	0.04	0.04	0.04	0
March 20, 2025	0.04	0.04	0.04	0.04	0.04	0
March 19, 2025	0.04	0.04	0.04	0.04	0.04	0
March 18, 2025	0.04	0.04	0.04	0.04	0.04	0
March 17, 2025	0.04	0.04	0.04	0.04	0.04	0
March 14, 2025	0.04	0.04	0.04	0.04	0.04	0
March 13, 2025	0.04	0.04	0.04	0.04	0.04	0
March 12, 2025	0.04	0.04	0.04	0.04	0.04	0
March 11, 2025	0.04	0.04	0.04	0.04	0.04	0
March 10, 2025	0.04	0.04	0.04	0.04	0.04	0
March 07, 2025	0.04	0.04	0.04	0.04	0.04	0
March 06, 2025	0.04	0.04	0.04	0.04	0.04	0
March 05, 2025	0.04	0.04	0.04	0.04	0.04	0
March 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
March 03, 2025	0.04	0.04	0.04	0.04	0.04	25,022
February 28, 2025	0.04	0.04	0.04	0.04	0.04	56,890
February 27, 2025	0.04	0.04	0.04	0.04	0.04	3,000
February 26, 2025	0.05	0.04	0.04	0.05	0.04	199,700
February 25, 2025	0.05	0.05	0.05	0.05	0.05	92,817
February 24, 2025	0.06	0.05	0.05	0.06	0.05	71,220
February 21, 2025	0.05	0.05	0.05	0.05	0.05	230,000
February 20, 2025	0.05	0.05	0.05	0.06	0.05	280,100
February 19, 2025	0.05	0.04	0.04	0.05	0.04	25,000
February 18, 2025	0.04	0.05	0.05	0.05	0.04	40,500
February 14, 2025	0.05	0.05	0.05	0.05	0.05	1,000
February 13, 2025	0.04	0.04	0.04	0.04	0.04	10,100
February 12, 2025	0.04	0.04	0.04	0.04	0.04	0
February 11, 2025	0.04	0.04	0.04	0.04	0.04	0
February 10, 2025	0.04	0.04	0.04	0.04	0.04	29,600
February 07, 2025	0.04	0.04	0.04	0.04	0.04	117,040
February 06, 2025	0.04	0.04	0.04	0.04	0.04	9,000
February 05, 2025	0.04	0.04	0.04	0.04	0.04	71,000
February 04, 2025	0.04	0.04	0.04	0.04	0.04	14,318
February 03, 2025	0.04	0.04	0.04	0.04	0.04	28,520
January 31, 2025	0.04	0.04	0.04	0.04	0.04	20,112
January 30, 2025	0.04	0.04	0.04	0.04	0.04	0
January 29, 2025	0.04	0.04	0.04	0.04	0.04	30,000
January 28, 2025	0.04	0.04	0.04	0.04	0.04	7,423
January 27, 2025	0.04	0.04	0.04	0.04	0.04	64,500
January 24, 2025	0.04	0.04	0.04	0.04	0.04	2,400
January 23, 2025	0.04	0.04	0.04	0.04	0.04	12,000
January 22, 2025	0.04	0.04	0.04	0.04	0.03	164,440
January 21, 2025	0.03	0.03	0.03	0.04	0.03	184,900
January 20, 2025	0.04	0.04	0.04	0.04	0.03	17,000
January 17, 2025	0.03	0.03	0.03	0.03	0.03	59,131
January 16, 2025	0.03	0.03	0.03	0.03	0.03	53,300
January 15, 2025	0.03	0.03	0.03	0.04	0.03	21,000
January 14, 2025	0.04	0.04	0.04	0.04	0.04	5,020
January 13, 2025	0.04	0.04	0.04	0.04	0.04	13,318
January 10, 2025	0.03	0.03	0.03	0.03	0.03	41,009
January 09, 2025	0.03	0.03	0.03	0.03	0.03	50,000
January 08, 2025	0.04	0.04	0.04	0.04	0.04	63,000
January 07, 2025	0.04	0.04	0.04	0.04	0.03	151,327

Western Resources Corp. (WRX.TO) TSX