If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,720.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.91, while $1000 invested 1 year ago would be worth $1,224.97. This corresponds to total returns of 72.06%, 24.49%, 22.5%, respectively, with annualized returns of 5.57%, 4.48%, 22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 36.1 | 36.7 | 36.7 | 36.85 | 36.1 | 1.65M |
| June 18, 2026 | 35.81 | 36.29 | 36.29 | 36.65 | 35.81 | 16.54M |
| June 17, 2026 | 35.95 | 35.39 | 35.39 | 37.06 | 35.11 | 2.4M |
| June 16, 2026 | 36.7 | 36.15 | 36.15 | 36.84 | 35.8 | 1.56M |
| June 15, 2026 | 36.97 | 36.08 | 36.08 | 37.25 | 35.99 | 1.53M |
| June 12, 2026 | 36.3 | 36.77 | 36.77 | 36.83 | 35.97 | 1.39M |
| June 11, 2026 | 35.94 | 36.03 | 36.03 | 36.15 | 35.51 | 1.23M |
| June 10, 2026 | 35.84 | 35.77 | 35.77 | 36.28 | 35.62 | 1.22M |
| June 09, 2026 | 35.51 | 35.59 | 35.59 | 36.35 | 35.51 | 1.33M |
| June 08, 2026 | 35.3 | 35.36 | 35.36 | 36.14 | 35.08 | 2.8M |
| June 05, 2026 | 34.24 | 34.39 | 34.39 | 34.74 | 34.24 | 469,947 |
| June 04, 2026 | 34.26 | 34.61 | 34.61 | 34.77 | 34.18 | 565,223 |
| June 03, 2026 | 34.36 | 33.61 | 33.61 | 34.53 | 33.59 | 568,865 |
| June 02, 2026 | 33.81 | 34.57 | 34.57 | 34.69 | 33.81 | 535,862 |
| June 01, 2026 | 34.33 | 33.89 | 33.89 | 34.34 | 33.73 | 693,419 |
| May 29, 2026 | 34.6 | 34.65 | 34.65 | 34.93 | 34.53 | 446,509 |
| May 28, 2026 | 34.6 | 34.69 | 34.69 | 34.71 | 34.13 | 414,934 |
| May 27, 2026 | 34.99 | 34.6 | 34.6 | 35.08 | 34.5 | 368,229 |
| May 26, 2026 | 34.64 | 34.91 | 34.91 | 35.05 | 34.63 | 502,899 |
| May 22, 2026 | 34.72 | 34.56 | 34.56 | 34.77 | 34.4 | 606,709 |
| May 21, 2026 | 34.66 | 34.62 | 34.62 | 34.98 | 34.25 | 717,281 |
| May 20, 2026 | 33.51 | 34.17 | 34.17 | 34.35 | 33.33 | 552,613 |
| May 19, 2026 | 33.33 | 33.43 | 33.43 | 33.62 | 33.08 | 453,728 |
| May 18, 2026 | 33.32 | 33.42 | 33.42 | 33.56 | 33.07 | 435,560 |
| May 15, 2026 | 33.38 | 33.07 | 33.07 | 33.38 | 32.72 | 562,091 |
| May 14, 2026 | 33.45 | 33.3 | 33.3 | 33.86 | 33.26 | 422,191 |
| May 13, 2026 | 33.3 | 33.16 | 33.16 | 33.42 | 33.11 | 664,432 |
| May 12, 2026 | 33.42 | 33.47 | 33.47 | 33.53 | 32.8 | 655,399 |
| May 11, 2026 | 34.35 | 33.48 | 33.48 | 34.35 | 33.4 | 668,530 |
| May 08, 2026 | 34.11 | 34.24 | 34.24 | 34.32 | 34.01 | 772,109 |
| May 07, 2026 | 34.44 | 34.2 | 34.2 | 34.74 | 34.1 | 552,481 |
| May 06, 2026 | 34.4 | 34.44 | 34.44 | 34.73 | 34.23 | 722,448 |
| May 05, 2026 | 33.95 | 34.13 | 34.13 | 34.41 | 33.9 | 561,512 |
| May 04, 2026 | 34.05 | 33.93 | 33.93 | 34.45 | 33.81 | 541,047 |
| May 01, 2026 | 34.52 | 34.5 | 34.5 | 34.84 | 34.18 | 767,229 |
| April 30, 2026 | 33.71 | 34.38 | 34.38 | 34.63 | 33.62 | 839,182 |
| April 29, 2026 | 34.44 | 33.94 | 33.94 | 34.61 | 33.64 | 835,216 |
| April 28, 2026 | 34.83 | 34.76 | 34.76 | 35.09 | 34.44 | 580,964 |
| April 27, 2026 | 33.99 | 34.58 | 34.58 | 34.69 | 33.99 | 625,594 |
| April 24, 2026 | 33.97 | 34.02 | 34.02 | 34.2 | 33.61 | 786,449 |
| April 23, 2026 | 33.13 | 34.1 | 34.1 | 34.16 | 32.97 | 902,396 |
| April 22, 2026 | 35.15 | 33.1 | 33.1 | 35.31 | 32.94 | 1.31M |
| April 21, 2026 | 36.27 | 35.73 | 35.73 | 36.38 | 35.69 | 733,156 |
| April 20, 2026 | 36.2 | 36.32 | 36.32 | 36.74 | 36.09 | 535,469 |
| April 17, 2026 | 35.96 | 36.36 | 36.36 | 36.86 | 35.96 | 1.06M |
| April 16, 2026 | 35.86 | 35.6 | 35.6 | 36.02 | 35.53 | 520,376 |
| April 15, 2026 | 36.08 | 36.01 | 36.01 | 36.19 | 35.62 | 597,955 |
| April 14, 2026 | 36.05 | 36.12 | 36.12 | 36.32 | 35.68 | 412,122 |
| April 13, 2026 | 35.91 | 36.2 | 36.2 | 36.27 | 35.58 | 401,002 |
| April 10, 2026 | 36.59 | 36.06 | 36.06 | 36.59 | 35.9 | 559,392 |
| April 09, 2026 | 35.92 | 36.71 | 36.71 | 36.94 | 35.87 | 697,698 |
| April 08, 2026 | 35.99 | 36.13 | 36.13 | 36.41 | 35.72 | 738,304 |
| April 07, 2026 | 35.05 | 35.1 | 35.1 | 35.39 | 34.93 | 508,068 |
| April 06, 2026 | 34.69 | 35.09 | 35.09 | 35.13 | 34.51 | 530,021 |
| April 02, 2026 | 34.01 | 34.7 | 34.7 | 34.83 | 33.92 | 456,515 |
| April 01, 2026 | 34.62 | 34.53 | 34.53 | 35.15 | 34.52 | 643,448 |
| March 31, 2026 | 34.16 | 34.49 | 34.49 | 34.63 | 33.89 | 667,131 |
| March 30, 2026 | 33.63 | 33.73 | 33.73 | 33.81 | 33.37 | 532,352 |
| March 27, 2026 | 33.76 | 33.37 | 33.37 | 33.88 | 33.26 | 408,987 |
| March 26, 2026 | 33.7 | 33.89 | 33.89 | 34.03 | 33.39 | 380,733 |