WesBanco, Inc. - WSBC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.35	36.85	36.85	37	35.97	529,500
February 19, 2026	36.3	36.43	36.43	36.5	36.1	370,100
February 18, 2026	36.61	36.45	36.45	37.22	36.32	454,501
February 17, 2026	36.69	36.61	36.61	37.17	36.32	346,935
February 13, 2026	36.56	36.65	36.65	36.98	36.14	413,600
February 12, 2026	37.24	36.64	36.64	37.51	35.85	505,939
February 11, 2026	37.43	36.88	36.88	37.77	36.65	319,700
February 10, 2026	37.72	37.13	37.13	37.99	36.71	384,600
February 09, 2026	37.76	37.78	37.78	38.1	37.58	350,400
February 06, 2026	37.78	37.89	37.89	38.1	37.49	518,016
February 05, 2026	37.22	37.35	37.35	37.66	36.73	593,500
February 04, 2026	36.86	37.24	37.24	37.67	36.81	656,936
February 03, 2026	35.88	36.56	36.56	36.98	35.84	557,121
February 02, 2026	35.33	36.01	36.01	36.37	35.11	581,022
January 30, 2026	34.82	35.29	35.29	35.41	34.49	620,340
January 29, 2026	34.53	35.23	35.23	35.29	34.32	510,700
January 28, 2026	34.79	34.3	34.3	35.41	33.94	813,424
January 27, 2026	34.9	35.22	35.22	35.24	34.75	567,635
January 26, 2026	34.75	34.9	34.9	35	34.16	556,600
January 23, 2026	36.01	34.67	34.67	36.01	34.54	551,000
January 22, 2026	35.72	36.17	36.17	36.86	35.62	850,100
January 21, 2026	33.84	35.73	35.73	35.81	33.84	688,100
January 20, 2026	33.91	33.92	33.92	34.27	33.77	297,129
January 16, 2026	34.48	34.38	34.38	34.7	34.16	427,014
January 15, 2026	33.78	34.58	34.58	34.79	33.78	334,600
January 14, 2026	33.5	33.8	33.8	33.93	33.27	399,422
January 13, 2026	33.87	33.57	33.57	34.01	33.43	329,920
January 12, 2026	34.25	33.86	33.86	34.37	33.64	293,491
January 09, 2026	34.84	34.44	34.44	35.16	34.4	337,447
January 08, 2026	33.91	34.84	34.84	35.28	33.91	340,627
January 07, 2026	34.29	34.14	34.14	34.52	33.8	396,000
January 06, 2026	33.74	34.44	34.44	34.5	33.51	514,600
January 05, 2026	33.22	34.02	34.02	34.37	33.2	552,300
January 02, 2026	33.34	33.34	33.34	33.58	32.74	560,600
December 31, 2025	33.58	33.24	33.24	33.6	33.21	387,800
December 30, 2025	33.95	33.52	33.52	34.05	33.5	374,303
December 29, 2025	34.17	33.95	33.95	34.28	33.79	440,700
December 26, 2025	34.24	34.14	34.14	34.44	34.01	263,800
December 24, 2025	34.24	34.22	34.22	34.36	34.08	153,838
December 23, 2025	34.53	34.22	34.22	34.67	34.21	601,000
December 22, 2025	34.8	34.55	34.55	35.03	34.27	678,540
December 19, 2025	35.14	34.8	34.8	35.4	34.44	1.09M
December 18, 2025	35.22	35.27	35.27	35.55	35.04	622,030
December 17, 2025	34.82	35	35	35.41	34.8	475,420
December 16, 2025	35.15	34.71	34.71	35.3	34.61	507,100
December 15, 2025	35.12	35.15	35.15	35.47	34.87	538,629
December 12, 2025	34.8	34.97	34.97	35.03	34.5	630,096
December 11, 2025	34.02	34.68	34.68	35.27	34.02	819,204
December 10, 2025	33.15	34.3	34.3	34.6	33.1	890,100
December 09, 2025	33.06	33.15	33.15	33.65	33.03	522,002
December 08, 2025	32.87	33.06	33.06	33.25	32.58	467,900
December 05, 2025	32.8	32.68	32.68	33.05	32.53	503,441
December 04, 2025	33.3	33.41	33.41	33.66	33.08	427,662
December 03, 2025	32.66	33.56	33.56	33.62	32.6	550,360
December 02, 2025	32.8	32.6	32.6	33.1	32.53	299,609
December 01, 2025	32.08	32.73	32.73	32.92	32.02	440,420
November 28, 2025	32.55	32.27	32.27	32.62	32.12	189,222
November 26, 2025	32.37	32.43	32.43	32.71	32.07	480,003
November 25, 2025	31.77	32.53	32.53	32.85	31.68	429,300
November 24, 2025	31.41	31.53	31.53	31.78	31.25	445,812

WesBanco, Inc. (WSBC) NASDAQ