WesBanco, Inc. (WSBC) NASDAQ

34.57

+0.68(+2.01%)

Updated at June 02 04:00PM

Currency In USD

WSBC Historical Return

If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,573.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.66, while $1000 invested 1 year ago would be worth $1,193.3. This corresponds to total returns of 57.35%, 10.77%, 19.33%, respectively, with annualized returns of 4.63%, 2.06%, 19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.33	33.89	33.89	34.34	33.73	693,419
May 29, 2026	34.6	34.65	34.65	34.93	34.53	446,509
May 28, 2026	34.6	34.69	34.69	34.71	34.13	414,934
May 27, 2026	34.99	34.6	34.6	35.08	34.5	368,229
May 26, 2026	34.64	34.91	34.91	35.05	34.63	502,899
May 22, 2026	34.72	34.56	34.56	34.77	34.4	606,709
May 21, 2026	34.66	34.62	34.62	34.98	34.25	717,281
May 20, 2026	33.51	34.17	34.17	34.35	33.33	552,613
May 19, 2026	33.33	33.43	33.43	33.62	33.08	453,728
May 18, 2026	33.32	33.42	33.42	33.56	33.07	435,560
May 15, 2026	33.38	33.07	33.07	33.38	32.72	562,091
May 14, 2026	33.45	33.3	33.3	33.86	33.26	422,191
May 13, 2026	33.3	33.16	33.16	33.42	33.11	664,432
May 12, 2026	33.42	33.47	33.47	33.53	32.8	655,399
May 11, 2026	34.35	33.48	33.48	34.35	33.4	668,530
May 08, 2026	34.11	34.24	34.24	34.32	34.01	772,109
May 07, 2026	34.44	34.2	34.2	34.74	34.1	552,481
May 06, 2026	34.4	34.44	34.44	34.73	34.23	722,448
May 05, 2026	33.95	34.13	34.13	34.41	33.9	561,512
May 04, 2026	34.05	33.93	33.93	34.45	33.81	541,047
May 01, 2026	34.52	34.5	34.5	34.84	34.18	767,229
April 30, 2026	33.71	34.38	34.38	34.63	33.62	839,182
April 29, 2026	34.44	33.94	33.94	34.61	33.64	835,216
April 28, 2026	34.83	34.76	34.76	35.09	34.44	580,964
April 27, 2026	33.99	34.58	34.58	34.69	33.99	625,594
April 24, 2026	33.97	34.02	34.02	34.2	33.61	786,449
April 23, 2026	33.13	34.1	34.1	34.16	32.97	902,396
April 22, 2026	35.15	33.1	33.1	35.31	32.94	1.31M
April 21, 2026	36.27	35.73	35.73	36.38	35.69	733,156
April 20, 2026	36.2	36.32	36.32	36.74	36.09	535,469
April 17, 2026	35.96	36.36	36.36	36.86	35.96	1.06M
April 16, 2026	35.86	35.6	35.6	36.02	35.53	520,376
April 15, 2026	36.08	36.01	36.01	36.19	35.62	597,955
April 14, 2026	36.05	36.12	36.12	36.32	35.68	412,122
April 13, 2026	35.91	36.2	36.2	36.27	35.58	401,002
April 10, 2026	36.59	36.06	36.06	36.59	35.9	559,392
April 09, 2026	35.92	36.71	36.71	36.94	35.87	697,698
April 08, 2026	35.99	36.13	36.13	36.41	35.72	738,304
April 07, 2026	35.05	35.1	35.1	35.39	34.93	508,068
April 06, 2026	34.69	35.09	35.09	35.13	34.51	530,021
April 02, 2026	34.01	34.7	34.7	34.83	33.92	456,515
April 01, 2026	34.62	34.53	34.53	35.15	34.52	643,448
March 31, 2026	34.16	34.49	34.49	34.63	33.89	667,131
March 30, 2026	33.63	33.73	33.73	33.81	33.37	532,352
March 27, 2026	33.76	33.37	33.37	33.88	33.26	408,987
March 26, 2026	33.7	33.89	33.89	34.03	33.39	380,733
March 25, 2026	34.11	33.87	33.87	34.27	33.64	319,117
March 24, 2026	33.26	33.87	33.87	34.24	33.26	414,208
March 23, 2026	33.85	33.6	33.6	34.32	33.53	778,538
March 20, 2026	33.21	33.12	33.12	33.34	32.74	967,171
March 19, 2026	32.54	33.21	33.21	33.42	32.31	467,865
March 18, 2026	32.96	32.64	32.64	33	32.4	530,298
March 17, 2026	33.65	33.07	33.07	33.86	33.02	445,020
March 16, 2026	33.63	33.41	33.41	33.84	33.39	477,759
March 13, 2026	33.48	33.33	33.33	33.57	32.82	604,682
March 12, 2026	32.31	33.15	33.15	33.23	32.31	550,483
March 11, 2026	33.36	33.14	33.14	33.47	32.85	408,622
March 10, 2026	33.28	33.75	33.75	34.27	32.88	726,220
March 09, 2026	33.07	33.37	33.37	33.62	32.2	594,396
March 06, 2026	33.23	33.68	33.68	33.73	32.62	549,000