WesBanco, Inc. (WSBC) NASDAQ

Currency In USD

WSBC Historical Return

If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,979.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.93, while $1000 invested 1 year ago would be worth $1,435.31. This corresponds to total returns of 97.99%, 59.09%, 43.53%, respectively, with annualized returns of 7.07%, 9.73%, 43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.56	41.38	41.38	41.76	41.04	682,180
July 30, 2026	41.99	41.57	41.57	42.2	41.55	748,706
July 29, 2026	41.62	41.9	41.9	42.21	41.6	941,806
July 28, 2026	41.2	42.01	42.01	42.05	41.08	768,638
July 27, 2026	41.49	40.98	40.98	41.71	40.9	1.06M
July 24, 2026	40.17	41.25	41.25	41.31	39.76	893,080
July 23, 2026	39.78	40.08	40.08	40.3	38.8	1.76M
July 22, 2026	40.93	40.91	40.91	41.2	40.21	1.99M
July 21, 2026	40.38	40.38	40.38	40.68	39.97	1.1M
July 20, 2026	40.8	40.53	40.53	41.02	40.32	850,687
July 17, 2026	40.59	40.8	40.8	41.12	40.38	1.18M
July 16, 2026	39.44	41.18	41.18	41.27	39.44	1.27M
July 15, 2026	39.16	39.52	39.52	39.7	38.97	831,620
July 14, 2026	39.21	39.1	39.1	39.5	38.97	1.31M
July 13, 2026	39.23	39.11	39.11	39.23	38.81	546,617
July 10, 2026	38.96	38.98	38.98	39.49	38.75	750,459
July 09, 2026	38.65	38.87	38.87	39.17	38.46	814,475
July 08, 2026	39.3	38.43	38.43	39.42	38.26	879,725
July 07, 2026	40.22	39.31	39.31	40.33	39.17	1.09M
July 06, 2026	39.64	40.15	40.15	40.2	39.38	874,355
July 02, 2026	40	39.64	39.64	40.26	39.38	1.15M
July 01, 2026	39.19	39.95	39.95	40.04	39.06	1.28M
June 30, 2026	38.69	39.03	39.03	39.18	38.55	1.57M
June 29, 2026	38.57	38.79	38.79	38.81	38.22	1.09M
June 26, 2026	38.61	38.8	38.8	39.25	38.5	3.79M
June 25, 2026	38.08	38.55	38.55	38.65	38	1.27M
June 24, 2026	37.28	37.86	37.86	38.09	36.92	1.69M
June 23, 2026	36.59	37.28	37.28	37.35	36.59	1.2M
June 22, 2026	36.1	36.7	36.7	36.85	36.1	1.65M
June 18, 2026	35.81	36.29	36.29	36.65	35.81	16.54M
June 17, 2026	35.95	35.39	35.39	37.06	35.11	2.4M
June 16, 2026	36.7	36.15	36.15	36.84	35.8	1.56M
June 15, 2026	36.97	36.08	36.08	37.25	35.99	1.53M
June 12, 2026	36.3	36.77	36.77	36.83	35.97	1.39M
June 11, 2026	35.94	36.03	36.03	36.15	35.51	1.23M
June 10, 2026	35.84	35.77	35.77	36.28	35.62	1.22M
June 09, 2026	35.51	35.59	35.59	36.35	35.51	1.33M
June 08, 2026	35.3	35.36	35.36	36.14	35.08	2.8M
June 05, 2026	34.24	34.39	34.39	34.74	34.24	469,947
June 04, 2026	34.26	34.61	34.61	34.77	34.18	565,223
June 03, 2026	34.36	33.61	33.61	34.53	33.59	568,865
June 02, 2026	33.81	34.57	34.57	34.69	33.81	535,862
June 01, 2026	34.33	33.89	33.89	34.34	33.73	693,419
May 29, 2026	34.6	34.65	34.65	34.93	34.53	446,509
May 28, 2026	34.6	34.69	34.69	34.71	34.13	414,934
May 27, 2026	34.99	34.6	34.6	35.08	34.5	368,229
May 26, 2026	34.64	34.91	34.91	35.05	34.63	502,899
May 22, 2026	34.72	34.56	34.56	34.77	34.4	606,709
May 21, 2026	34.66	34.62	34.62	34.98	34.25	717,281
May 20, 2026	33.51	34.17	34.17	34.35	33.33	552,613
May 19, 2026	33.33	33.43	33.43	33.62	33.08	453,728
May 18, 2026	33.32	33.42	33.42	33.56	33.07	435,560
May 15, 2026	33.38	33.07	33.07	33.38	32.72	562,091
May 14, 2026	33.45	33.3	33.3	33.86	33.26	422,191
May 13, 2026	33.3	33.16	33.16	33.42	33.11	664,432
May 12, 2026	33.42	33.47	33.47	33.53	32.8	655,399
May 11, 2026	34.35	33.48	33.48	34.35	33.4	668,530
May 08, 2026	34.11	34.24	34.24	34.32	34.01	772,109
May 07, 2026	34.44	34.2	34.2	34.74	34.1	552,481
May 06, 2026	34.4	34.44	34.44	34.73	34.23	722,448