WesBanco, Inc. - WSBC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.87	33.57	33.57	34.01	33.43	329,920
January 12, 2026	34.25	33.86	33.86	34.37	33.64	293,491
January 09, 2026	34.84	34.44	34.44	35.16	34.4	337,447
January 08, 2026	33.91	34.84	34.84	35.28	33.91	340,627
January 07, 2026	34.29	34.14	34.14	34.52	33.8	396,000
January 06, 2026	33.74	34.44	34.44	34.5	33.51	514,600
January 05, 2026	33.22	34.02	34.02	34.37	33.2	552,300
January 02, 2026	33.34	33.34	33.34	33.58	32.74	560,600
December 31, 2025	33.58	33.24	33.24	33.6	33.21	387,800
December 30, 2025	33.95	33.52	33.52	34.05	33.5	374,303
December 29, 2025	34.17	33.95	33.95	34.28	33.79	440,700
December 26, 2025	34.24	34.14	34.14	34.44	34.01	263,800
December 24, 2025	34.24	34.22	34.22	34.36	34.08	153,838
December 23, 2025	34.53	34.22	34.22	34.67	34.21	601,000
December 22, 2025	34.8	34.55	34.55	35.03	34.27	678,540
December 19, 2025	35.14	34.8	34.8	35.4	34.44	1.09M
December 18, 2025	35.22	35.27	35.27	35.55	35.04	622,030
December 17, 2025	34.82	35	35	35.41	34.8	475,420
December 16, 2025	35.15	34.71	34.71	35.3	34.61	507,100
December 15, 2025	35.12	35.15	35.15	35.47	34.87	538,629
December 12, 2025	34.8	34.97	34.97	35.03	34.5	630,096
December 11, 2025	34.02	34.68	34.68	35.27	34.02	819,204
December 10, 2025	33.15	34.3	34.3	34.6	33.1	890,100
December 09, 2025	33.06	33.15	33.15	33.65	33.03	522,002
December 08, 2025	32.87	33.06	33.06	33.25	32.58	467,900
December 05, 2025	32.8	32.68	32.68	33.05	32.53	503,441
December 04, 2025	33.3	33.41	33.41	33.66	33.08	427,662
December 03, 2025	32.66	33.56	33.56	33.62	32.6	550,360
December 02, 2025	32.8	32.6	32.6	33.1	32.53	299,609
December 01, 2025	32.08	32.73	32.73	32.92	32.02	440,420
November 28, 2025	32.55	32.27	32.27	32.62	32.12	189,222
November 26, 2025	32.37	32.43	32.43	32.71	32.07	480,003
November 25, 2025	31.77	32.53	32.53	32.85	31.68	429,300
November 24, 2025	31.41	31.53	31.53	31.78	31.25	445,812
November 21, 2025	30.62	31.41	31.41	32.04	30.45	630,678
November 20, 2025	30.85	30.54	30.54	31.33	30.41	398,200
November 19, 2025	30.2	30.42	30.42	30.63	30.16	285,635
November 18, 2025	29.76	30.28	30.28	30.49	29.75	485,713
November 17, 2025	30.97	29.82	29.82	31.16	29.8	438,955
November 14, 2025	31.02	31.17	31.17	31.25	30.67	419,000
November 13, 2025	31.3	31.17	31.17	31.8	31.02	380,200
November 12, 2025	31.28	31.56	31.56	31.92	31.28	657,000
November 11, 2025	31.36	31.36	31.36	31.57	31.1	282,900
November 10, 2025	30.92	31.28	31.28	31.51	30.9	474,800
November 07, 2025	30.37	30.9	30.9	30.91	30.08	369,521
November 06, 2025	30.49	30.33	30.33	30.75	30.16	318,700
November 05, 2025	30.09	30.6	30.6	30.72	29.93	462,825
November 04, 2025	30.06	30.06	30.06	30.41	29.91	759,200
November 03, 2025	30.12	30.35	30.35	30.4	29.63	606,220
October 31, 2025	29.91	30.1	30.1	30.43	29.73	954,142
October 30, 2025	29.89	30.18	30.18	30.43	29.62	429,337
October 29, 2025	30.45	29.94	29.94	30.9	29.57	536,216
October 28, 2025	31	30.69	30.69	31.32	30.49	432,946
October 27, 2025	31.27	30.99	30.99	31.33	30.75	632,700
October 24, 2025	31.09	31.31	31.31	31.57	30.96	466,317
October 23, 2025	31.8	30.69	30.69	31.8	30.52	577,779
October 22, 2025	31.35	31.35	31.35	31.72	31.06	440,127
October 21, 2025	31.21	31.32	31.32	31.64	31.21	402,511
October 20, 2025	30.9	31.43	31.43	31.52	30.44	382,912
October 17, 2025	30.7	30.71	30.71	31	30.3	560,631

WesBanco, Inc. (WSBC) NASDAQ