WesBanco, Inc. (WSBC) NASDAQ

33.10

-2.63(-7.36%)

Updated at April 22 04:00PM

Currency In USD

WSBC Historical Return

If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,523.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.57, while $1000 invested 1 year ago would be worth $1,170.85. This corresponds to total returns of 52.32%, 9.86%, 17.09%, respectively, with annualized returns of 4.3%, 1.9%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.15	33.1	33.1	35.31	32.94	1.31M
April 21, 2026	36.27	35.73	35.73	36.38	35.69	733,156
April 20, 2026	36.2	36.32	36.32	36.74	36.09	535,469
April 17, 2026	35.96	36.36	36.36	36.86	35.96	1.06M
April 16, 2026	35.86	35.6	35.6	36.02	35.53	520,376
April 15, 2026	36.08	36.01	36.01	36.19	35.62	597,955
April 14, 2026	36.05	36.12	36.12	36.32	35.68	412,122
April 13, 2026	35.91	36.2	36.2	36.27	35.58	401,002
April 10, 2026	36.59	36.06	36.06	36.59	35.9	559,392
April 09, 2026	35.92	36.71	36.71	36.94	35.87	697,698
April 08, 2026	35.99	36.13	36.13	36.41	35.72	738,304
April 07, 2026	35.05	35.1	35.1	35.39	34.93	508,068
April 06, 2026	34.69	35.09	35.09	35.13	34.51	530,021
April 02, 2026	34.01	34.7	34.7	34.83	33.92	456,515
April 01, 2026	34.62	34.53	34.53	35.15	34.52	643,448
March 31, 2026	34.16	34.49	34.49	34.63	33.89	667,131
March 30, 2026	33.63	33.73	33.73	33.81	33.37	532,352
March 27, 2026	33.76	33.37	33.37	33.88	33.26	408,987
March 26, 2026	33.7	33.89	33.89	34.03	33.39	380,733
March 25, 2026	34.11	33.87	33.87	34.27	33.64	319,117
March 24, 2026	33.26	33.87	33.87	34.24	33.26	414,208
March 23, 2026	33.85	33.6	33.6	34.32	33.53	778,538
March 20, 2026	33.21	33.12	33.12	33.34	32.74	967,171
March 19, 2026	32.54	33.21	33.21	33.42	32.31	467,865
March 18, 2026	32.96	32.64	32.64	33	32.4	530,298
March 17, 2026	33.65	33.07	33.07	33.86	33.02	445,020
March 16, 2026	33.63	33.41	33.41	33.84	33.39	477,759
March 13, 2026	33.48	33.33	33.33	33.57	32.82	604,682
March 12, 2026	32.31	33.15	33.15	33.23	32.31	550,483
March 11, 2026	33.36	33.14	33.14	33.47	32.85	408,622
March 10, 2026	33.28	33.75	33.75	34.27	32.88	726,220
March 09, 2026	33.07	33.37	33.37	33.62	32.2	594,396
March 06, 2026	33.23	33.68	33.68	33.73	32.62	549,000
March 05, 2026	34.87	34.64	34.26	35	34.26	506,842
March 04, 2026	35.48	35.07	34.69	35.56	35.07	636,785
March 03, 2026	34.65	35.29	34.9	35.66	34.47	529,901
March 02, 2026	34.25	35.48	35.09	35.62	33.98	576,300
February 27, 2026	35.54	34.87	34.49	35.58	34.57	860,644
February 26, 2026	36.51	36.28	35.88	37.2	35.71	553,707
February 25, 2026	35.78	36.38	35.98	36.5	35.54	545,700
February 24, 2026	35.42	35.32	34.93	35.67	35.07	465,936
February 23, 2026	36.82	35.42	35.03	37.04	35.2	888,447
February 20, 2026	36.35	36.85	36.45	37	35.97	529,500
February 19, 2026	36.3	36.43	36.03	36.5	36.1	370,100
February 18, 2026	36.61	36.45	36.05	37.22	36.32	454,501
February 17, 2026	36.69	36.61	36.21	37.17	36.32	346,935
February 13, 2026	36.56	36.65	36.25	36.98	36.14	413,600
February 12, 2026	37.24	36.64	36.24	37.51	35.85	505,939
February 11, 2026	37.43	36.88	36.48	37.77	36.65	319,700
February 10, 2026	37.72	37.13	36.72	37.99	36.71	384,600
February 09, 2026	37.76	37.78	37.37	38.1	37.58	350,400
February 06, 2026	37.78	37.89	37.47	38.1	37.49	518,016
February 05, 2026	37.22	37.35	36.94	37.66	36.73	593,500
February 04, 2026	36.86	37.24	36.83	37.67	36.81	656,936
February 03, 2026	35.88	36.56	36.16	36.98	35.84	557,121
February 02, 2026	35.33	36.01	35.61	36.37	35.11	581,022
January 30, 2026	34.82	35.29	34.9	35.41	34.49	620,340
January 29, 2026	34.53	35.23	34.84	35.29	34.32	510,700
January 28, 2026	34.79	34.3	33.92	35.41	33.94	813,424
January 27, 2026	34.9	35.22	34.83	35.24	34.75	567,635