WesBanco, Inc. (WSBC) NASDAQ

Currency In USD

WSBC Historical Return

If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,682.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.69, while $1000 invested 1 year ago would be worth $1,193.53. This corresponds to total returns of 68.25%, 29.77%, 19.35%, respectively, with annualized returns of 5.34%, 5.35%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.12	37.62	37.62	37.65	36.39	1.74M
September 30, 2026	37.73	37.42	37.42	38.02	37.17	991,657
September 29, 2026	38.25	37.73	37.73	38.43	37.6	679,826
September 28, 2026	38.73	38.25	38.25	38.76	38.15	775,766
September 25, 2026	38.47	38.66	38.66	38.95	38.47	792,669
September 24, 2026	38.44	38.42	38.42	38.57	37.84	630,152
September 23, 2026	38.63	38.09	38.09	38.79	38.05	866,167
September 22, 2026	38.92	38.49	38.49	39.56	38.46	1.41M
September 21, 2026	39.45	39.1	39.1	39.63	39.09	791,622
September 18, 2026	38.87	39.37	39.37	39.48	38.65	2.8M
September 17, 2026	39.94	39.19	39.19	39.94	39.09	1.18M
September 16, 2026	40.33	39.54	39.54	40.36	38.87	1.02M
September 15, 2026	40.33	40.39	40.39	40.77	40.2	1.04M
September 11, 2026	40.56	40.18	40.18	40.63	39.77	964,082
September 10, 2026	40.05	40.25	40.25	40.25	39.59	1.01M
September 09, 2026	40.32	40.07	40.07	40.65	39.92	899,804
September 08, 2026	41.12	40.52	40.52	41.39	40.48	875,263
September 04, 2026	40.74	41.33	41.33	41.62	40.57	3.11M
September 03, 2026	40.69	41.31	41.31	41.33	40.43	731,662
September 02, 2026	39.54	40.46	40.46	40.65	39.54	867,486
September 01, 2026	39.95	39.48	39.48	40.12	39.32	599,632
August 31, 2026	40.37	40.01	40.01	40.41	39.87	607,945
August 28, 2026	40.58	40.42	40.42	40.74	40.32	495,615
August 27, 2026	40.14	40.45	40.45	40.52	39.82	474,401
August 26, 2026	40.73	40.44	40.44	40.76	40.29	598,863
August 25, 2026	40.81	40.51	40.51	41.04	40.3	639,810
August 24, 2026	40.86	40.73	40.73	41.28	40.7	538,255
August 21, 2026	41.19	40.86	40.86	41.55	40.52	805,882
August 20, 2026	40.96	40.88	40.88	41.07	40.64	537,615
August 19, 2026	42.27	41.16	41.16	42.27	41.01	0
August 18, 2026	42.57	42.21	42.21	42.61	42.02	815,787
August 17, 2026	42.47	42.48	42.48	42.95	42.39	961,297
August 14, 2026	42.78	42.69	42.69	43.02	42.5	658,447
August 13, 2026	42.76	42.7	42.7	42.85	42.5	640,058
August 12, 2026	42.24	42.39	42.39	42.46	42.06	1.03M
August 11, 2026	41.9	42.19	42.19	42.24	41.68	711,027
August 10, 2026	41.51	41.72	41.72	41.82	41.34	652,356
August 07, 2026	41.53	41.69	41.69	41.78	41.13	580,859
August 06, 2026	42.5	41.73	41.73	42.5	41.52	1.04M
August 05, 2026	42.47	42.15	42.15	42.47	41.96	745,982
August 04, 2026	41.77	42.31	42.31	42.42	41.62	706,774
August 03, 2026	41.45	41.81	41.81	41.97	41.11	743,496
July 31, 2026	41.56	41.38	41.38	41.76	41.04	682,180
July 30, 2026	41.99	41.57	41.57	42.2	41.55	748,706
July 29, 2026	41.62	41.9	41.9	42.21	41.6	941,806
July 28, 2026	41.2	42.01	42.01	42.05	41.08	768,638
July 27, 2026	41.49	40.98	40.98	41.71	40.9	1.06M
July 24, 2026	40.17	41.25	41.25	41.31	39.76	893,080
July 23, 2026	39.78	40.08	40.08	40.3	38.8	1.76M
July 22, 2026	40.93	40.91	40.91	41.2	40.21	1.99M
July 21, 2026	40.38	40.38	40.38	40.68	39.97	1.1M
July 20, 2026	40.8	40.53	40.53	41.02	40.32	850,687
July 17, 2026	40.59	40.8	40.8	41.12	40.38	1.18M
July 16, 2026	39.44	41.18	41.18	41.27	39.44	1.27M
July 15, 2026	39.16	39.52	39.52	39.7	38.97	831,620
July 14, 2026	39.21	39.1	39.1	39.5	38.97	1.31M
July 13, 2026	39.23	39.11	39.11	39.23	38.81	546,617
July 10, 2026	38.96	38.98	38.98	39.49	38.75	750,459
July 09, 2026	38.65	38.87	38.87	39.17	38.46	814,475
July 08, 2026	39.3	38.43	38.43	39.42	38.26	879,725