WesBanco, Inc. (WSBC) NASDAQ

Currency In USD

WSBC Historical Return

If you invested $1000 in WesBanco, Inc. (WSBC) 10 years ago, it would be worth $1,470.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.53, while $1000 invested 1 year ago would be worth $1,256.97. This corresponds to total returns of 47.1%, 33.25%, 25.7%, respectively, with annualized returns of 3.93%, 5.91%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.1	38.79	38.79	39.22	38.63	446,102
November 10, 2026	39.51	39.09	39.09	39.51	38.78	414,928
November 09, 2026	39.25	39.45	39.45	39.7	38.87	535,544
November 06, 2026	38.59	38.59	38.59	38.99	38.4	431,693
November 05, 2026	40.33	38.67	38.67	40.76	38.54	831,275
November 04, 2026	39.99	39.67	39.67	40.65	39.41	786,385
November 03, 2026	39.45	38.84	38.84	39.45	38.74	679,849
November 02, 2026	38.85	39.43	39.43	39.7	38.75	620,772
October 30, 2026	38.99	38.49	38.49	39.09	38.38	416,590
October 29, 2026	39.05	38.9	38.9	39.21	38.74	500,766
October 28, 2026	38.79	38.52	38.52	39.04	38	659,616
October 27, 2026	39.09	38.75	38.75	39.09	38.67	524,613
October 26, 2026	38.77	39.06	39.06	39.46	38.77	558,468
October 23, 2026	38.74	39.05	39.05	39.32	38.61	966,614
October 22, 2026	37.45	39.13	39.13	39.15	37.37	1.1M
October 21, 2026	37.69	37.65	37.65	37.74	37.26	588,307
October 20, 2026	37.19	37.63	37.63	37.98	37.18	573,301
October 19, 2026	37.13	37.05	37.05	37.38	36.93	525,446
October 16, 2026	37.05	37.22	37.22	37.65	36.67	640,784
October 15, 2026	36.8	37.04	37.04	37.18	36.39	658,016
October 14, 2026	36.09	36.46	36.46	36.67	36.02	925,292
October 13, 2026	37.07	36.74	36.74	37.21	36.5	521,127
October 12, 2026	36.59	36.86	36.86	37.11	36.59	449,747
October 09, 2026	36.7	36.59	36.59	36.76	36.41	679,393
October 08, 2026	36.37	36.96	36.96	37.12	36.2	944,921
October 07, 2026	36.7	36.47	36.47	36.82	36.31	848,247
October 06, 2026	37.66	37.12	37.12	37.78	37.05	736,100
October 05, 2026	38.05	37.75	37.75	38.07	37.59	1.07M
October 02, 2026	37.93	38.11	38.11	38.37	37.87	1.03M
October 01, 2026	37.12	37.62	37.62	37.65	36.39	1.74M
September 30, 2026	37.73	37.42	37.42	38.02	37.17	991,657
September 29, 2026	38.25	37.73	37.73	38.43	37.6	679,826
September 28, 2026	38.73	38.25	38.25	38.76	38.15	775,766
September 25, 2026	38.47	38.66	38.66	38.95	38.47	792,669
September 24, 2026	38.44	38.42	38.42	38.57	37.84	630,152
September 23, 2026	38.63	38.09	38.09	38.79	38.05	866,167
September 22, 2026	38.92	38.49	38.49	39.56	38.46	1.41M
September 21, 2026	39.45	39.1	39.1	39.63	39.09	791,622
September 18, 2026	38.87	39.37	39.37	39.48	38.65	2.8M
September 17, 2026	39.94	39.19	39.19	39.94	39.09	1.18M
September 16, 2026	40.33	39.54	39.54	40.36	38.87	1.02M
September 15, 2026	40.33	40.39	40.39	40.77	40.2	1.04M
September 11, 2026	40.56	40.18	40.18	40.63	39.77	964,082
September 10, 2026	40.05	40.25	40.25	40.25	39.59	1.01M
September 09, 2026	40.32	40.07	40.07	40.65	39.92	899,804
September 08, 2026	41.12	40.52	40.52	41.39	40.48	875,263
September 04, 2026	40.74	41.33	41.33	41.62	40.57	3.11M
September 03, 2026	40.69	41.31	41.31	41.33	40.43	731,662
September 02, 2026	39.54	40.46	40.46	40.65	39.54	867,486
September 01, 2026	39.95	39.48	39.48	40.12	39.32	599,632
August 31, 2026	40.37	40.01	40.01	40.41	39.87	607,945
August 28, 2026	40.58	40.42	40.42	40.74	40.32	495,615
August 27, 2026	40.14	40.45	40.45	40.52	39.82	474,401
August 26, 2026	40.73	40.44	40.44	40.76	40.29	598,863
August 25, 2026	40.81	40.51	40.51	41.04	40.3	639,810
August 24, 2026	40.86	40.73	40.73	41.28	40.7	538,255
August 21, 2026	41.19	40.86	40.86	41.55	40.52	805,882
August 20, 2026	40.96	40.88	40.88	41.07	40.64	537,615
August 19, 2026	42.27	41.16	41.16	42.27	41.01	0
August 18, 2026	42.57	42.21	42.21	42.61	42.02	815,787