24.97
+0.0145(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 27,540 |
| November 06, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.95 | 186,000 |
| November 05, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 4,601 |
| November 04, 2025 | 24.97 | 24.96 | 24.96 | 24.98 | 24.96 | 68,900 |
| November 03, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 8,600 |
| October 31, 2025 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 20,725 |
| October 30, 2025 | 25.36 | 25.36 | 24.94 | 25.37 | 25.36 | 10,912 |
| October 29, 2025 | 25.37 | 25.36 | 24.94 | 25.38 | 25.36 | 21,600 |
| October 28, 2025 | 25.35 | 25.36 | 24.94 | 25.37 | 25.35 | 7,635 |
| October 27, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 1,948 |
| October 24, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 4,774 |
| October 23, 2025 | 25.34 | 25.34 | 25.34 | 25.36 | 25.34 | 27,316 |
| October 22, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 5,102 |
| October 21, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 7,300 |
| October 20, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 6,715 |
| October 17, 2025 | 25.33 | 25.32 | 25.32 | 25.34 | 25.32 | 4,937 |
| October 16, 2025 | 25.32 | 25.32 | 25.32 | 25.33 | 25.32 | 13,931 |
| October 15, 2025 | 25.31 | 25.32 | 25.32 | 25.33 | 25.31 | 7,200 |
| October 14, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.3 | 3,018 |
| October 13, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 9,125 |
| October 10, 2025 | 25.3 | 25.3 | 25.3 | 25.32 | 25.3 | 15,200 |
| October 09, 2025 | 25.3 | 25.3 | 25.3 | 25.32 | 25.29 | 16,400 |
| October 08, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.29 | 1,800 |
| October 07, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.29 | 4,220 |
| October 06, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.28 | 7,600 |
| October 03, 2025 | 25.28 | 25.29 | 25.29 | 25.3 | 25.28 | 12,400 |
| October 02, 2025 | 25.25 | 25.28 | 25.28 | 25.29 | 25.25 | 14,906 |
| October 01, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 14,046 |
| September 30, 2025 | 25.24 | 25.28 | 25.28 | 25.38 | 25.24 | 41,600 |
| September 29, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 10,403 |
| September 26, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.23 | 5,400 |
| September 25, 2025 | 25.23 | 25.24 | 25.24 | 25.27 | 25.23 | 14,004 |
| September 24, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 8,345 |
| September 23, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.23 | 26,530 |
| September 22, 2025 | 25.23 | 25.23 | 25.23 | 25.25 | 25.23 | 8,300 |
| September 19, 2025 | 25.22 | 25.22 | 25.22 | 25.25 | 25.22 | 10,717 |
| September 18, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 1,400 |
| September 17, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.21 | 28,627 |
| September 16, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.21 | 5,207 |
| September 15, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.21 | 1,800 |
| September 12, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.2 | 20,049 |
| September 11, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.19 | 54,924 |
| September 10, 2025 | 25.23 | 25.2 | 25.2 | 25.24 | 25.19 | 37,197 |
| September 09, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.19 | 4,800 |
| September 08, 2025 | 25.19 | 25.21 | 25.21 | 25.21 | 25.16 | 4,500 |
| September 05, 2025 | 25.17 | 25.17 | 25.17 | 25.18 | 25.15 | 17,600 |
| September 04, 2025 | 25.17 | 25.15 | 25.15 | 25.19 | 25.15 | 2,300 |
| September 03, 2025 | 25.15 | 25.17 | 25.17 | 25.18 | 25.15 | 5,104 |
| September 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 507 |
| August 29, 2025 | 25.15 | 25.11 | 25.11 | 25.15 | 25.1 | 48,306 |
| August 28, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.13 | 1,800 |
| August 27, 2025 | 25.13 | 25.13 | 25.13 | 25.17 | 25.12 | 3,040 |
| August 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 962 |
| August 25, 2025 | 25.14 | 25.11 | 25.11 | 25.16 | 25.11 | 5,000 |
| August 22, 2025 | 25.11 | 25.1 | 25.1 | 25.14 | 25.1 | 41,000 |
| August 21, 2025 | 25.16 | 25.12 | 25.12 | 25.16 | 25.11 | 2,502 |
| August 20, 2025 | 25.16 | 25.13 | 25.13 | 25.16 | 25.13 | 800 |
| August 19, 2025 | 25.11 | 25.15 | 25.15 | 25.16 | 25.1 | 12,700 |
| August 18, 2025 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 1,300 |
| August 15, 2025 | 25.2 | 25.14 | 25.14 | 25.2 | 25.1 | 4,142 |