If you invested $1000 in WesBanco, Inc. (WSBCP) since IPO date, it would be worth $1,412.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.5, while $1000 invested 1 year ago would be worth $1,022.5. This corresponds to total returns of 41.27%, 20.55%, 2.25%, respectively, with annualized returns of 6.05%, 3.81%, 2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 124,925 |
| November 13, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 3,728 |
| November 12, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 14,539 |
| November 11, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 3,900 |
| November 10, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 19,703 |
| November 07, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 27,540 |
| November 06, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.95 | 186,000 |
| November 05, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 4,601 |
| November 04, 2025 | 24.97 | 24.96 | 24.96 | 24.98 | 24.96 | 68,900 |
| November 03, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 8,600 |
| October 31, 2025 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 20,725 |
| October 30, 2025 | 25.36 | 25.36 | 24.94 | 25.37 | 25.36 | 10,912 |
| October 29, 2025 | 25.37 | 25.36 | 24.94 | 25.38 | 25.36 | 21,600 |
| October 28, 2025 | 25.35 | 25.36 | 24.94 | 25.37 | 25.35 | 7,635 |
| October 27, 2025 | 25.36 | 25.35 | 24.93 | 25.36 | 25.35 | 1,948 |
| October 24, 2025 | 25.35 | 25.35 | 24.93 | 25.36 | 25.35 | 4,774 |
| October 23, 2025 | 25.34 | 25.34 | 24.92 | 25.36 | 25.34 | 27,316 |
| October 22, 2025 | 25.34 | 25.34 | 24.92 | 25.35 | 25.34 | 5,102 |
| October 21, 2025 | 25.34 | 25.34 | 24.92 | 25.35 | 25.34 | 7,300 |
| October 20, 2025 | 25.34 | 25.36 | 24.93 | 25.36 | 25.34 | 6,715 |
| October 17, 2025 | 25.33 | 25.32 | 24.9 | 25.34 | 25.32 | 4,937 |
| October 16, 2025 | 25.32 | 25.32 | 24.9 | 25.33 | 25.32 | 13,931 |
| October 15, 2025 | 25.31 | 25.32 | 24.9 | 25.33 | 25.31 | 7,200 |
| October 14, 2025 | 25.31 | 25.32 | 24.9 | 25.32 | 25.3 | 3,018 |
| October 13, 2025 | 25.31 | 25.3 | 24.88 | 25.31 | 25.3 | 9,125 |
| October 10, 2025 | 25.3 | 25.3 | 24.88 | 25.32 | 25.3 | 15,200 |
| October 09, 2025 | 25.3 | 25.3 | 24.87 | 25.32 | 25.29 | 16,400 |
| October 08, 2025 | 25.29 | 25.32 | 24.9 | 25.32 | 25.29 | 1,800 |
| October 07, 2025 | 25.29 | 25.32 | 24.9 | 25.32 | 25.29 | 4,220 |
| October 06, 2025 | 25.28 | 25.3 | 24.88 | 25.3 | 25.28 | 7,600 |
| October 03, 2025 | 25.28 | 25.29 | 24.87 | 25.3 | 25.28 | 12,400 |
| October 02, 2025 | 25.25 | 25.28 | 24.86 | 25.29 | 25.25 | 14,906 |
| October 01, 2025 | 25.25 | 25.29 | 24.87 | 25.29 | 25.25 | 14,046 |
| September 30, 2025 | 25.24 | 25.28 | 24.86 | 25.38 | 25.24 | 41,600 |
| September 29, 2025 | 25.25 | 25.24 | 24.82 | 25.25 | 25.24 | 10,403 |
| September 26, 2025 | 25.24 | 25.23 | 24.81 | 25.24 | 25.23 | 5,400 |
| September 25, 2025 | 25.23 | 25.24 | 24.82 | 25.27 | 25.23 | 14,004 |
| September 24, 2025 | 25.25 | 25.23 | 24.81 | 25.25 | 25.23 | 8,347 |
| September 23, 2025 | 25.24 | 25.23 | 24.81 | 25.24 | 25.23 | 26,530 |
| September 22, 2025 | 25.23 | 25.23 | 24.81 | 25.25 | 25.23 | 8,300 |
| September 19, 2025 | 25.22 | 25.22 | 24.8 | 25.25 | 25.22 | 10,717 |
| September 18, 2025 | 25.25 | 25.23 | 24.81 | 25.25 | 25.23 | 1,400 |
| September 17, 2025 | 25.25 | 25.24 | 24.82 | 25.25 | 25.21 | 28,627 |
| September 16, 2025 | 25.25 | 25.22 | 24.8 | 25.25 | 25.21 | 5,207 |
| September 15, 2025 | 25.22 | 25.23 | 24.81 | 25.23 | 25.21 | 1,800 |
| September 12, 2025 | 25.25 | 25.22 | 24.8 | 25.25 | 25.2 | 20,049 |
| September 11, 2025 | 25.2 | 25.2 | 24.78 | 25.25 | 25.19 | 54,924 |
| September 10, 2025 | 25.23 | 25.2 | 24.78 | 25.24 | 25.19 | 37,197 |
| September 09, 2025 | 25.2 | 25.22 | 24.8 | 25.22 | 25.19 | 4,800 |
| September 08, 2025 | 25.19 | 25.21 | 24.79 | 25.21 | 25.16 | 4,500 |
| September 05, 2025 | 25.17 | 25.17 | 24.75 | 25.18 | 25.15 | 17,600 |
| September 04, 2025 | 25.17 | 25.15 | 24.73 | 25.19 | 25.15 | 2,300 |
| September 03, 2025 | 25.15 | 25.17 | 24.75 | 25.18 | 25.15 | 5,104 |
| September 02, 2025 | 25.15 | 25.15 | 24.73 | 25.15 | 25.15 | 507 |
| August 29, 2025 | 25.15 | 25.11 | 24.69 | 25.15 | 25.1 | 48,306 |