WesBanco, Inc. (WSBCP) NASDAQ

Currency In USD

AD

WSBCP Historical Return

If you invested $1000 in WesBanco, Inc. (WSBCP) since IPO date, it would be worth $1,412.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.25, while $1000 invested 1 year ago would be worth $1,011.74. This corresponds to total returns of 41.27%, 16.12%, 1.17%, respectively, with annualized returns of 5.93%, 3.03%, 1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSBCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202524.9924.9924.9924.9924.990
November 20, 202524.9924.9924.9924.9924.990
November 19, 202524.9924.9924.9924.9924.990
November 18, 202524.9924.9924.9924.9924.990
November 17, 202524.9924.9924.9924.9924.990
November 14, 202524.9924.9924.9924.9924.99124,925
November 13, 202524.9824.9824.9824.9924.983,728
November 12, 202524.9824.9824.9824.9924.9814,539
November 11, 202524.9924.9824.9824.9924.983,900
November 10, 202524.9824.9924.9924.9924.9819,703
November 07, 202524.9724.9824.9824.9824.9727,540
November 06, 202524.9724.9624.9624.9724.95186,000
November 05, 202524.9624.9724.9724.9724.964,601
November 04, 202524.9724.9624.9624.9824.9668,900
November 03, 202524.9624.9624.9624.9724.958,600
October 31, 202524.9624.9524.9524.9724.9520,725
October 30, 202525.3625.3624.9425.3725.3610,912
October 29, 202525.3725.3624.9425.3825.3621,600
October 28, 202525.3525.3624.9425.3725.357,635
October 27, 202525.3625.3524.9325.3625.351,948
October 24, 202525.3525.3524.9325.3625.354,774
October 23, 202525.3425.3424.9225.3625.3427,316
October 22, 202525.3425.3424.9225.3525.345,102
October 21, 202525.3425.3424.9225.3525.347,300
October 20, 202525.3425.3624.9325.3625.346,715
October 17, 202525.3325.3224.925.3425.324,937
October 16, 202525.3225.3224.925.3325.3213,931
October 15, 202525.3125.3224.925.3325.317,200
October 14, 202525.3125.3224.925.3225.33,018
October 13, 202525.3125.324.8825.3125.39,125
October 10, 202525.325.324.8825.3225.315,200
October 09, 202525.325.324.8725.3225.2916,400
October 08, 202525.2925.3224.925.3225.291,800
October 07, 202525.2925.3224.925.3225.294,220
October 06, 202525.2825.324.8825.325.287,600
October 03, 202525.2825.2924.8725.325.2812,400
October 02, 202525.2525.2824.8625.2925.2514,906
October 01, 202525.2525.2924.8725.2925.2514,046
September 30, 202525.2425.2824.8625.3825.2441,600
September 29, 202525.2525.2424.8225.2525.2410,403
September 26, 202525.2425.2324.8125.2425.235,400
September 25, 202525.2325.2424.8225.2725.2314,004
September 24, 202525.2525.2324.8125.2525.238,347
September 23, 202525.2425.2324.8125.2425.2326,530
September 22, 202525.2325.2324.8125.2525.238,300
September 19, 202525.2225.2224.825.2525.2210,717
September 18, 202525.2525.2324.8125.2525.231,400
September 17, 202525.2525.2424.8225.2525.2128,627
September 16, 202525.2525.2224.825.2525.215,207
September 15, 202525.2225.2324.8125.2325.211,800
September 12, 202525.2525.2224.825.2525.220,049
September 11, 202525.225.224.7825.2525.1954,924
September 10, 202525.2325.224.7825.2425.1937,197
September 09, 202525.225.2224.825.2225.194,800
September 08, 202525.1925.2124.7925.2125.164,500
September 05, 202525.1725.1724.7525.1825.1517,600
September 04, 202525.1725.1524.7325.1925.152,300
September 03, 202525.1525.1724.7525.1825.155,104
September 02, 202525.1525.1524.7325.1525.15507
August 29, 202525.1525.1124.6925.1525.148,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved