WesBanco, Inc. - WSBCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	25.17	25.17	25.17	25.18	25.15	17,600
September 04, 2025	25.17	25.15	25.15	25.19	25.15	2,300
September 03, 2025	25.15	25.17	25.17	25.18	25.15	5,104
September 02, 2025	25.15	25.15	25.15	25.15	25.15	507
August 29, 2025	25.15	25.11	25.11	25.15	25.1	48,306
August 28, 2025	25.16	25.15	25.15	25.16	25.13	1,800
August 27, 2025	25.13	25.13	25.13	25.17	25.12	3,040
August 26, 2025	25.15	25.15	25.15	25.15	25.14	962
August 25, 2025	25.14	25.11	25.11	25.16	25.11	5,000
August 22, 2025	25.11	25.1	25.1	25.14	25.1	41,000
August 21, 2025	25.16	25.12	25.12	25.16	25.11	2,502
August 20, 2025	25.16	25.13	25.13	25.16	25.13	800
August 19, 2025	25.11	25.15	25.15	25.16	25.1	12,700
August 18, 2025	25.16	25.18	25.18	25.18	25.16	1,300
August 15, 2025	25.2	25.14	25.14	25.2	25.1	4,142
August 14, 2025	25.12	25.16	25.16	25.19	25.12	4,016
August 13, 2025	25.17	25.17	25.17	25.17	25.11	9,447
August 12, 2025	25.15	25.13	25.13	25.17	25.1	6,200
August 11, 2025	25.16	25.14	25.14	25.18	25.14	900
August 08, 2025	25.17	25.19	25.19	25.19	25.15	5,200
August 07, 2025	25.15	25.15	25.15	25.18	25.15	2,500
August 06, 2025	25.18	25.15	25.15	25.18	25.15	1,800
August 05, 2025	25.1	25.2	25.2	25.2	25.07	168,300
August 04, 2025	25.08	25.12	25.12	25.12	25.08	5,126
August 01, 2025	25.05	25.1	25.1	25.11	25.02	4,723
July 31, 2025	25.5	25.53	25.11	25.53	25.45	29,802
July 30, 2025	25.47	25.47	25.05	25.48	25.45	3,100
July 29, 2025	25.45	25.45	25.45	25.47	25.45	7,917
July 28, 2025	25.41	25.44	25.44	25.45	25.41	9,100
July 25, 2025	25.41	25.43	25.43	25.43	25.41	1,200
July 24, 2025	25.44	25.43	25.43	25.45	25.41	17,426
July 23, 2025	25.4	25.44	25.44	25.45	25.4	31,700
July 22, 2025	25.43	25.44	25.44	25.44	25.4	10,438
July 21, 2025	25.45	25.42	25.42	25.47	25.41	53,604
July 18, 2025	25.44	25.44	25.44	25.44	25.44	1,900
July 17, 2025	25.44	25.44	25.44	25.44	25.44	1,800
July 16, 2025	25.42	25.42	25.42	25.42	25.42	2,200
July 15, 2025	25.43	25.42	25.42	25.45	25.41	3,333
July 14, 2025	25.45	25.43	25.43	25.46	25.43	1,432
July 11, 2025	25.49	25.44	25.44	25.49	25.43	4,447
July 10, 2025	25.42	25.43	25.43	25.43	25.42	3,832
July 09, 2025	25.4	25.4	25.4	25.42	25.4	4,636
July 08, 2025	25.32	25.42	25.42	25.42	25.32	7,700
July 07, 2025	25.32	25.33	25.33	25.35	25.32	2,500
July 03, 2025	25.29	25.31	25.31	25.32	25.28	1,842
July 02, 2025	25.32	25.32	25.32	25.34	25.31	2,506
July 01, 2025	25.32	25.28	25.28	25.35	25.28	6,857
June 30, 2025	25.28	25.25	25.25	25.35	25.25	64,700
June 27, 2025	25.28	25.29	25.29	25.29	25.28	2,817
June 26, 2025	25.29	25.29	25.29	25.29	25.27	28,642
June 25, 2025	25.29	25.26	25.26	25.29	25.26	1,444
June 24, 2025	25.28	25.3	25.3	25.3	25.24	301,631
June 23, 2025	25.25	25.27	25.27	25.3	25.24	24,600
June 20, 2025	25.23	25.21	25.21	25.23	25.21	2,317
June 18, 2025	25.21	25.2	25.2	25.23	25.2	21,106
June 17, 2025	25.2	25.23	25.23	25.24	25.19	2,075
June 16, 2025	25.23	25.18	25.18	25.23	25.17	4,833
June 13, 2025	25.22	25.2	25.2	25.22	25.2	1,241
June 12, 2025	25.13	25.19	25.19	25.19	25.1	44,607
June 11, 2025	25.28	25.1	25.1	25.28	25.1	15,520

WesBanco, Inc. (WSBCP) NASDAQ