24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 124,925 |
| November 13, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 3,416 |
| November 12, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 14,522 |
| November 11, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 3,900 |
| November 10, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 19,703 |
| November 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 27,540 |
| November 06, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.95 | 186,000 |
| November 05, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 4,601 |
| November 04, 2025 | 24.97 | 24.96 | 24.96 | 24.98 | 24.96 | 68,900 |
| November 03, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 8,600 |
| October 31, 2025 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 20,725 |
| October 30, 2025 | 25.36 | 25.36 | 24.94 | 25.37 | 25.36 | 10,912 |
| October 29, 2025 | 25.37 | 25.36 | 24.94 | 25.38 | 25.36 | 21,600 |
| October 28, 2025 | 25.35 | 25.36 | 24.94 | 25.37 | 25.35 | 7,635 |
| October 27, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 1,948 |
| October 24, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 4,774 |
| October 23, 2025 | 25.34 | 25.34 | 25.34 | 25.36 | 25.34 | 27,316 |
| October 22, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 5,102 |
| October 21, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 7,300 |