WesBanco, Inc. - WSBCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.24	25.23	25.23	25.24	25.23	5,400
September 25, 2025	25.23	25.24	25.24	25.27	25.23	14,004
September 24, 2025	25.25	25.23	25.23	25.25	25.23	8,345
September 23, 2025	25.24	25.23	25.23	25.24	25.23	26,530
September 22, 2025	25.23	25.23	25.23	25.25	25.23	8,300
September 19, 2025	25.22	25.22	25.22	25.25	25.22	10,717
September 18, 2025	25.25	25.24	25.24	25.25	25.24	1,400
September 17, 2025	25.25	25.24	25.24	25.25	25.21	28,627
September 16, 2025	25.25	25.22	25.22	25.25	25.21	5,207
September 15, 2025	25.22	25.23	25.23	25.23	25.21	1,800
September 12, 2025	25.25	25.22	25.22	25.25	25.2	20,049
September 11, 2025	25.2	25.2	25.2	25.25	25.19	54,924
September 10, 2025	25.23	25.2	25.2	25.24	25.19	37,197
September 09, 2025	25.2	25.22	25.22	25.22	25.19	4,800
September 08, 2025	25.19	25.21	25.21	25.21	25.16	4,500
September 05, 2025	25.17	25.17	25.17	25.18	25.15	17,600
September 04, 2025	25.17	25.15	25.15	25.19	25.15	2,300
September 03, 2025	25.15	25.17	25.17	25.18	25.15	5,104
September 02, 2025	25.15	25.15	25.15	25.15	25.15	507
August 29, 2025	25.15	25.11	25.11	25.15	25.1	48,306
August 28, 2025	25.16	25.15	25.15	25.16	25.13	1,800
August 27, 2025	25.13	25.13	25.13	25.17	25.12	3,040
August 26, 2025	25.15	25.15	25.15	25.15	25.14	962
August 25, 2025	25.14	25.11	25.11	25.16	25.11	5,000
August 22, 2025	25.11	25.1	25.1	25.14	25.1	41,000
August 21, 2025	25.16	25.12	25.12	25.16	25.11	2,502
August 20, 2025	25.16	25.13	25.13	25.16	25.13	800
August 19, 2025	25.11	25.15	25.15	25.16	25.1	12,700
August 18, 2025	25.16	25.18	25.18	25.18	25.16	1,300
August 15, 2025	25.2	25.14	25.14	25.2	25.1	4,142
August 14, 2025	25.12	25.16	25.16	25.19	25.12	4,016
August 13, 2025	25.17	25.17	25.17	25.17	25.11	9,447
August 12, 2025	25.15	25.13	25.13	25.17	25.1	6,200
August 11, 2025	25.16	25.14	25.14	25.18	25.14	900
August 08, 2025	25.17	25.19	25.19	25.19	25.15	5,200
August 07, 2025	25.15	25.15	25.15	25.18	25.15	2,500
August 06, 2025	25.18	25.15	25.15	25.18	25.15	1,800
August 05, 2025	25.1	25.2	25.2	25.2	25.07	168,300
August 04, 2025	25.08	25.12	25.12	25.12	25.08	5,126
August 01, 2025	25.05	25.1	25.1	25.11	25.02	4,723
July 31, 2025	25.5	25.53	25.11	25.53	25.45	29,802
July 30, 2025	25.47	25.47	25.05	25.48	25.45	3,100
July 29, 2025	25.45	25.45	25.45	25.47	25.45	7,917
July 28, 2025	25.41	25.44	25.44	25.45	25.41	9,100
July 25, 2025	25.41	25.43	25.43	25.43	25.41	1,200
July 24, 2025	25.44	25.43	25.43	25.45	25.41	17,426
July 23, 2025	25.4	25.44	25.44	25.45	25.4	31,700
July 22, 2025	25.43	25.44	25.44	25.44	25.4	10,438
July 21, 2025	25.45	25.42	25.42	25.47	25.41	53,604
July 18, 2025	25.44	25.44	25.44	25.44	25.44	1,900
July 17, 2025	25.44	25.44	25.44	25.44	25.44	1,800
July 16, 2025	25.42	25.42	25.42	25.42	25.42	2,200
July 15, 2025	25.43	25.42	25.42	25.45	25.41	3,333
July 14, 2025	25.45	25.43	25.43	25.46	25.43	1,432
July 11, 2025	25.49	25.44	25.44	25.49	25.43	4,447
July 10, 2025	25.42	25.43	25.43	25.43	25.42	3,832
July 09, 2025	25.4	25.4	25.4	25.42	25.4	4,636
July 08, 2025	25.32	25.42	25.42	25.42	25.32	7,700
July 07, 2025	25.32	25.33	25.33	25.35	25.32	2,500
July 03, 2025	25.29	25.31	25.31	25.32	25.28	1,842

WesBanco, Inc. (WSBCP) NASDAQ