Waterstone Financial, Inc. (WSBF) NASDAQ

Currency In USD

WSBF Historical Return

If you invested $1000 in Waterstone Financial, Inc. (WSBF) 10 years ago, it would be worth $1,964.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.06, while $1000 invested 1 year ago would be worth $1,332.65. This corresponds to total returns of 96.49%, 20.41%, 33.27%, respectively, with annualized returns of 6.98%, 3.78%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	19.78	19.84	19.84	20.32	19.75	47,571
October 19, 2026	19.93	19.8	19.8	20.34	19.77	45,174
October 16, 2026	19.94	19.91	19.91	20.16	19.83	40,986
October 15, 2026	19.86	19.87	19.87	20.18	19.81	76,941
October 14, 2026	19.63	19.73	19.73	19.94	19.54	83,745
October 13, 2026	19.77	19.79	19.79	19.88	19.51	66,464
October 12, 2026	19.44	19.71	19.71	19.83	19.35	90,625
October 09, 2026	19.53	19.48	19.48	19.53	19.3	76,938
October 08, 2026	19.34	19.58	19.58	19.59	19.21	61,011
October 07, 2026	19.56	19.63	19.63	19.72	19.49	56,226
October 06, 2026	19.89	19.87	19.87	20.02	19.67	65,271
October 05, 2026	19.92	19.9	19.9	20.01	19.66	57,870
October 02, 2026	19.66	19.94	19.94	20	19.61	110,796
October 01, 2026	19.6	19.51	19.51	19.65	19.37	56,957
September 30, 2026	19.97	19.66	19.66	20.08	19.52	77,914
September 29, 2026	20.2	19.98	19.98	20.3	19.78	54,759
September 28, 2026	20.06	20.2	20.2	20.41	20.06	58,720
September 25, 2026	20.3	20.39	20.39	20.52	20.25	63,142
September 24, 2026	20.38	20.32	20.32	20.56	20.1	124,902
September 23, 2026	20.61	20.33	20.33	20.65	20.19	64,450
September 22, 2026	20.78	20.74	20.74	21.15	20.66	88,536
September 21, 2026	20.5	20.69	20.69	20.81	20.48	78,049
September 18, 2026	20.66	20.46	20.46	20.67	19.94	230,065
September 17, 2026	21.05	20.66	20.66	21.25	20.51	77,369
September 16, 2026	21.29	20.81	20.81	21.42	20.49	97,179
September 15, 2026	21.25	21.26	21.26	21.39	21.1	140,042
September 11, 2026	21.5	21.37	21.37	21.66	21.26	175,802
September 10, 2026	21.28	21.36	21.36	21.38	21.15	111,539
September 09, 2026	21.1	21.26	21.26	21.44	21.01	176,187
September 08, 2026	21.53	21.18	21.18	21.53	21.17	59,623
September 04, 2026	21.31	21.52	21.52	21.59	21.31	77,258
September 03, 2026	21.4	21.35	21.35	21.55	21.3	98,667
September 02, 2026	21.02	21.23	21.23	21.36	20.83	86,377
September 01, 2026	20.93	20.84	20.84	21.11	20.75	74,243
August 31, 2026	20.97	20.96	20.96	21.14	20.61	66,907
August 28, 2026	21.01	21.07	21.07	21.41	21	63,516
August 27, 2026	20.95	21.07	21.07	21.11	20.75	38,704
August 26, 2026	21.01	21	21	21.38	20.9	63,715
August 25, 2026	21.19	21.03	21.03	21.2	20.99	35,089
August 24, 2026	21.09	21.18	21.18	21.39	21.02	44,066
August 21, 2026	21.15	21.09	21.09	21.18	20.83	116,049
August 20, 2026	20.93	21.04	21.04	21.05	20.53	42,944
August 19, 2026	21.3	20.96	20.96	21.36	20.96	0
August 18, 2026	21.14	21.18	21.18	21.35	20.92	111,076
August 17, 2026	21.2	21.1	21.1	21.47	21.06	56,962
August 14, 2026	21.41	21.26	21.26	21.5	21.21	54,120
August 13, 2026	21.13	21.41	21.41	21.41	20.9	72,801
August 12, 2026	20.8	21	21	21.04	20.75	39,607
August 11, 2026	20.67	20.81	20.81	20.96	20.54	0
August 10, 2026	20.78	20.57	20.57	20.95	20.37	44,375
August 07, 2026	20.89	20.84	20.84	21.03	20.79	49,210
August 06, 2026	21	20.88	20.88	21.06	20.77	38,762
August 05, 2026	21.09	20.96	20.96	21.09	20.72	37,395
August 04, 2026	20.94	20.96	20.96	21.14	20.84	53,516
August 03, 2026	20.77	20.77	20.77	21.13	20.75	70,358
July 31, 2026	20.54	20.52	20.52	20.65	20.36	62,433
July 30, 2026	20.69	20.47	20.47	20.75	20.45	45,027
July 29, 2026	20.41	20.57	20.57	20.73	20.36	53,518
July 28, 2026	20.28	20.6	20.6	20.67	20.11	62,540
July 27, 2026	20.11	20.12	20.12	20.44	20.04	65,735