Waterstone Financial, Inc. (WSBF) NASDAQ

18.53

+0.19(+1.04%)

Updated at June 02 04:00PM

Currency In USD

WSBF Historical Return

If you invested $1000 in Waterstone Financial, Inc. (WSBF) 10 years ago, it would be worth $2,174.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.13, while $1000 invested 1 year ago would be worth $1,478.85. This corresponds to total returns of 117.49%, 20.01%, 47.89%, respectively, with annualized returns of 8.07%, 3.71%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.25	18.53	18.53	18.57	18.25	39,775
June 01, 2026	18.47	18.34	18.34	18.58	18.14	40,789
May 29, 2026	18.66	18.51	18.51	18.75	18.51	34,378
May 28, 2026	18.59	18.68	18.68	18.7	18.46	43,458
May 27, 2026	18.53	18.65	18.65	18.75	18.53	38,946
May 26, 2026	18.38	18.56	18.56	18.7	18.38	40,013
May 22, 2026	18.61	18.33	18.33	18.72	18.31	46,670
May 21, 2026	18.36	18.56	18.56	18.6	18.16	88,330
May 20, 2026	18.22	18.48	18.48	18.57	18.18	59,238
May 19, 2026	18.31	18.21	18.21	18.39	18.09	48,334
May 18, 2026	18.05	18.21	18.21	18.35	18.05	43,513
May 15, 2026	18.07	17.96	17.96	18.13	17.77	54,182
May 14, 2026	18.7	18.18	18.18	18.77	18.16	53,561
May 13, 2026	18.18	18.41	18.41	18.5	18.09	58,183
May 12, 2026	18.3	18.27	18.27	18.49	18	71,600
May 11, 2026	18.77	18.34	18.34	18.77	18.15	50,127
May 08, 2026	18.52	18.72	18.72	18.76	18.5	48,703
May 07, 2026	18.41	18.56	18.56	18.71	18.41	35,104
May 06, 2026	18.22	18.39	18.39	18.48	18.22	88,658
May 05, 2026	18.01	18.13	18.13	18.2	17.95	50,972
May 04, 2026	18.06	17.9	17.9	18.25	17.8	81,589
May 01, 2026	18.17	18.1	18.1	18.29	17.64	56,273
April 30, 2026	17.81	18.02	18.02	18.15	17.76	70,662
April 29, 2026	18.19	17.92	17.92	18.33	17.89	63,856
April 28, 2026	17.95	18.24	18.24	18.63	17.88	151,563
April 27, 2026	17.86	17.78	17.78	18.2	17.67	43,745
April 24, 2026	17.91	17.91	17.91	18.02	17.56	65,646
April 23, 2026	18.09	17.97	17.97	18.21	17.95	33,233
April 22, 2026	18.05	18.01	18.01	18.24	17.59	43,736
April 21, 2026	18.45	18.06	18.06	18.56	18.02	55,320
April 20, 2026	18.49	18.46	18.46	18.72	18.46	74,401
April 17, 2026	18.48	18.54	18.54	18.86	18.46	72,359
April 16, 2026	18.51	18.28	18.28	18.56	18.25	57,614
April 15, 2026	18.55	18.53	18.53	18.65	18.33	54,887
April 14, 2026	18.51	18.56	18.56	18.6	18.35	81,046
April 13, 2026	18.52	18.56	18.56	18.69	18.42	50,808
April 10, 2026	18.82	18.55	18.55	18.86	18.4	67,353
April 09, 2026	18.34	18.76	18.76	18.79	18.22	110,355
April 08, 2026	18.51	18.35	18.35	18.72	18.31	113,889
April 07, 2026	18.37	18.34	18.17	18.46	18.3	81,500
April 06, 2026	18.16	18.37	18.37	18.5	18.16	115,241
April 02, 2026	18.1	18.21	18.21	18.25	18	85,682
April 01, 2026	18.16	18.24	18.24	18.39	18.11	69,578
March 31, 2026	18.47	18.03	18.03	18.47	17.97	95,721
March 30, 2026	18.28	18.2	18.2	18.35	18.07	132,978
March 27, 2026	18.28	18.12	18.12	18.32	18	42,492
March 26, 2026	18.27	18.3	18.3	18.61	18.08	57,695
March 25, 2026	18.56	18.37	18.37	18.67	18.31	49,718
March 24, 2026	18.11	18.34	18.34	18.47	18.11	52,263
March 23, 2026	18.15	18.26	18.26	18.5	18.15	87,373
March 20, 2026	17.92	17.8	17.8	18.19	17.76	162,781
March 19, 2026	17.51	17.84	17.84	18.04	17.51	79,973
March 18, 2026	17.76	17.66	17.66	17.93	17.59	70,029
March 17, 2026	17.7	17.77	17.77	18.01	17.6	94,093
March 16, 2026	17.68	17.65	17.65	17.99	17.65	64,422
March 13, 2026	17.66	17.54	17.54	17.86	17.41	67,620
March 12, 2026	17.35	17.64	17.64	17.74	17.25	60,236
March 11, 2026	17.51	17.73	17.73	18.09	17.51	44,077
March 10, 2026	17.38	17.68	17.68	18.5	17.38	88,068
March 09, 2026	17.23	17.45	17.45	17.75	16.85	70,558