Waterstone Financial, Inc. (WSBF) NASDAQ

Currency In USD

WSBF Historical Return

If you invested $1000 in Waterstone Financial, Inc. (WSBF) 10 years ago, it would be worth $2,188.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.19, while $1000 invested 1 year ago would be worth $1,493.44. This corresponds to total returns of 118.81%, 35.42%, 49.34%, respectively, with annualized returns of 8.14%, 6.26%, 49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.28	21.36	21.36	21.38	21.15	111,539
September 09, 2026	21.1	21.26	21.26	21.44	21.01	176,187
September 08, 2026	21.53	21.18	21.18	21.53	21.17	59,623
September 04, 2026	21.31	21.52	21.52	21.59	21.31	77,258
September 03, 2026	21.4	21.35	21.35	21.55	21.3	98,667
September 02, 2026	21.02	21.23	21.23	21.36	20.83	86,377
September 01, 2026	20.93	20.84	20.84	21.11	20.75	74,243
August 31, 2026	20.97	20.96	20.96	21.14	20.61	66,907
August 28, 2026	21.01	21.07	21.07	21.41	21	63,516
August 27, 2026	20.95	21.07	21.07	21.11	20.75	38,704
August 26, 2026	21.01	21	21	21.38	20.9	63,715
August 25, 2026	21.19	21.03	21.03	21.2	20.99	35,089
August 24, 2026	21.09	21.18	21.18	21.39	21.02	44,066
August 21, 2026	21.15	21.09	21.09	21.18	20.83	116,049
August 20, 2026	20.93	21.04	21.04	21.05	20.53	42,944
August 19, 2026	21.3	20.96	20.96	21.36	20.96	0
August 18, 2026	21.14	21.18	21.18	21.35	20.92	111,076
August 17, 2026	21.2	21.1	21.1	21.47	21.06	56,962
August 14, 2026	21.41	21.26	21.26	21.5	21.21	54,120
August 13, 2026	21.13	21.41	21.41	21.41	20.9	72,801
August 12, 2026	20.8	21	21	21.04	20.75	39,607
August 11, 2026	20.67	20.81	20.81	20.96	20.54	0
August 10, 2026	20.78	20.57	20.57	20.95	20.37	44,375
August 07, 2026	20.89	20.84	20.84	21.03	20.79	49,210
August 06, 2026	21	20.88	20.88	21.06	20.77	38,762
August 05, 2026	21.09	20.96	20.96	21.09	20.72	37,395
August 04, 2026	20.94	20.96	20.96	21.14	20.84	53,516
August 03, 2026	20.77	20.77	20.77	21.13	20.75	70,358
July 31, 2026	20.54	20.52	20.52	20.65	20.36	62,433
July 30, 2026	20.69	20.47	20.47	20.75	20.45	45,027
July 29, 2026	20.41	20.57	20.57	20.73	20.36	53,518
July 28, 2026	20.28	20.6	20.6	20.67	20.11	62,540
July 27, 2026	20.11	20.12	20.12	20.44	20.04	65,735
July 23, 2026	19.31	19.45	19.45	19.54	19.02	71,921
July 22, 2026	19.62	19.53	19.53	19.84	19.27	87,110
July 21, 2026	19.46	19.66	19.66	19.67	19.35	48,984
July 20, 2026	19.7	19.46	19.46	19.73	19.38	61,862
July 17, 2026	19.88	19.69	19.69	20.02	19.58	73,264
July 16, 2026	19.72	19.98	19.98	20.02	19.6	60,065
July 15, 2026	19.56	19.7	19.7	19.86	19.54	70,652
July 14, 2026	19.79	19.52	19.52	19.96	19.47	80,614
July 13, 2026	19.7	19.72	19.72	19.93	19.27	59,025
July 10, 2026	19.5	19.76	19.76	19.88	19.43	86,496
July 09, 2026	19.32	19.55	19.55	19.63	19.26	70,087
July 08, 2026	19.86	19.35	19.35	19.93	19.3	113,349
July 07, 2026	20.15	20.04	20.04	20.37	19.91	105,874
July 06, 2026	20.53	19.97	19.97	20.6	19.96	63,364
July 02, 2026	21	20.6	20.6	21.03	20.58	85,152
July 01, 2026	20.71	20.89	20.89	20.93	20.2	100,134
June 30, 2026	20.51	20.73	20.73	20.8	20.33	102,028
June 29, 2026	20.34	20.6	20.6	20.68	19.98	99,868
June 26, 2026	20.18	20.36	20.36	20.44	19.7	445,262
June 25, 2026	19.8	20.18	20.18	20.24	19.72	110,132
June 24, 2026	19.64	19.78	19.78	19.89	19.55	69,671
June 23, 2026	19.16	19.48	19.48	19.51	19.16	57,422
June 22, 2026	19.24	19.14	19.14	19.47	19.06	46,736
June 18, 2026	19.4	19.21	19.21	19.6	19.09	79,095
June 17, 2026	19.22	19.07	19.07	19.41	18.89	65,467
June 16, 2026	19.24	19.2	19.2	19.45	19.16	71,638
June 15, 2026	19.65	19.15	19.15	19.76	19.14	56,360