Boston Trust Walden Balanced (WSBFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WSBFX Historical Return
If you invested $1000 in Boston Trust Walden Balanced Fund (WSBFX) 10 years ago, it would be worth $2,312.15 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.53, while $1000 invested 1 year ago would be worth $1,107.93. This corresponds to total returns of 131.21%, 28.45%, 10.79%, respectively, with annualized returns of 8.74%, 5.13%, 10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WSBFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 19, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 14, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 12, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 08, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 07, 2026 | 24.66 | 24.6 | 24.6 | 24.66 | 24.6 | 0 |
| October 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 02, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 01, 2026 | 24.28 | 24.41 | 24.41 | 24.41 | 24.28 | 0 |
| September 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 24, 2026 | 24.32 | 24.27 | 24.27 | 24.32 | 24.27 | 0 |
| September 23, 2026 | 24.47 | 24.32 | 24.32 | 24.47 | 24.32 | 0 |
| September 22, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 21, 2026 | 24.33 | 24.5 | 24.5 | 24.5 | 24.33 | 0 |
| September 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 17, 2026 | 24.15 | 24.32 | 24.32 | 24.32 | 24.15 | 0 |
| September 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 11, 2026 | 24.28 | 24.42 | 24.42 | 24.42 | 24.28 | 0 |
| September 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 08, 2026 | 24.73 | 24.58 | 24.58 | 24.73 | 24.58 | 0 |
| September 04, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 03, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 02, 2026 | 24.61 | 24.67 | 24.67 | 24.67 | 24.61 | 0 |
| September 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 31, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 28, 2026 | 24.84 | 24.8 | 24.8 | 24.84 | 24.8 | 0 |
| August 27, 2026 | 24.86 | 24.84 | 24.84 | 24.86 | 24.84 | 0 |
| August 26, 2026 | 24.9 | 24.86 | 24.86 | 24.9 | 24.86 | 0 |
| August 25, 2026 | 24.86 | 24.9 | 24.9 | 24.9 | 24.86 | 0 |
| August 24, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 14, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 0 |
| August 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 12, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 0 |
| August 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 07, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 04, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 03, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
AD
