23.20
-0.05(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| January 05, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 02, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 19, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| December 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 05, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 02, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| November 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 14, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| November 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 05, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 04, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 03, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 24, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |