Boston Trust Walden Balanced Fund (WSBFX) NASDAQ

24.05

+0.030001(+0.12%)

Updated at June 02 08:07AM

Currency In USD

WSBFX Historical Return

If you invested $1000 in Boston Trust Walden Balanced Fund (WSBFX) 10 years ago, it would be worth $2,273.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.94, while $1000 invested 1 year ago would be worth $1,176.04. This corresponds to total returns of 127.32%, 33.09%, 17.6%, respectively, with annualized returns of 8.55%, 5.88%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.0524.0524.0524.0524.050
May 29, 202624.0224.0224.0224.0224.020
May 28, 202623.9823.9823.9823.9823.980
May 27, 202623.9823.9823.9823.9823.980
May 26, 202624242424240
May 22, 202624242424240
May 21, 202623.9223.9223.9223.9223.920
May 20, 202623.7723.7723.7723.7723.770
May 19, 202623.9223.9223.9223.9223.920
May 18, 202623.923.923.923.923.90
May 15, 202623.9923.9923.9923.9923.990
May 14, 202623.8223.8223.8223.8223.820
May 13, 202623.7623.7623.7623.7623.760
May 12, 202623.7423.7423.7423.7423.740
May 11, 202623.8323.8323.8323.8323.830
May 08, 202623.7223.7223.7223.7223.720
May 07, 202623.823.823.823.823.80
May 06, 202623.6223.6223.6223.6223.620
May 05, 202623.523.523.523.523.50
May 04, 202623.6323.6323.6323.6323.630
May 01, 202623.6623.6623.6623.6623.660
April 30, 202623.6623.6623.6623.6623.660
April 29, 202623.5323.5323.5323.5323.530
April 28, 202623.6223.6223.6223.6223.620
April 27, 202623.6623.6623.6623.6623.660
April 24, 202623.6123.6123.6123.6123.610
April 23, 202623.6223.6223.6223.6223.620
April 22, 202623.5223.5223.5223.5223.520
April 21, 202623.6223.6223.6223.6223.620
April 20, 202623.6223.6223.6223.6223.620
April 17, 202623.6223.6223.6223.6223.620
April 16, 202623.3623.3623.3623.3623.360
April 15, 202623.2923.2923.2923.2923.290
April 14, 202623.2923.2923.2923.2923.290
April 13, 202623.0223.0223.0223.0223.020
April 10, 202623.0223.0223.0223.0223.020
April 09, 202623.0623.0623.0623.0623.060
April 08, 202622.6422.6422.6422.6422.640
April 07, 202622.6422.6422.6422.6422.640
April 06, 202622.6322.6322.6322.6322.630
April 02, 202622.5422.5422.5422.5422.540
April 01, 202622.3822.3822.4922.3822.380
March 31, 202621.9921.9922.3821.9921.990
March 30, 202622.0122.0121.9922.0122.010
March 27, 202622.0122.0122.0122.0122.010
March 26, 202622.4822.4822.2522.4822.480
March 25, 202622.4822.4822.4822.4822.480
March 24, 202622.4322.4322.4322.4322.430
March 23, 202622.4422.4422.4422.4422.440
March 20, 202622.5222.5222.2922.5222.520
March 19, 202622.5222.5222.5222.5222.520
March 18, 202622.7222.7222.522.7222.720
March 17, 202622.6622.6622.7222.6622.660
March 16, 202622.6622.6622.6622.6622.660
March 13, 202622.622.622.5222.622.60
March 12, 202622.8322.8322.622.8322.830
March 11, 202622.8822.8822.8322.8822.880
March 10, 202622.9522.9522.8822.9522.950
March 09, 202622.9522.9522.9522.9522.950
March 06, 202622.822.822.822.822.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved