Boston Trust Walden Balanced Fund (WSBFX) NASDAQ

23.91

+0.1(+0.42%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9123.9123.9123.9123.910
October 16, 202523.8123.8123.8123.8123.810
October 15, 202523.8923.8923.8923.8923.890
October 14, 202523.8223.8223.8223.8223.820
October 13, 202523.7723.7723.7723.7723.770
October 10, 202523.5723.5723.5723.5723.570
October 09, 202523.8623.8623.8623.8623.860
October 08, 202523.9523.9523.9523.9523.950
October 07, 202523.9223.9223.9223.9223.920
October 06, 202524.0124.0124.0124.0124.010
October 03, 202523.9523.9523.9523.9523.950
October 02, 202523.9523.9523.9523.9523.950
October 01, 202523.9323.9323.9323.9323.930
September 30, 202523.8423.8423.8423.8423.840
September 29, 202523.7723.7723.7723.7723.770
September 26, 202523.7323.7323.7323.7323.730
September 25, 202523.6423.6423.6423.6423.640
September 24, 202523.7223.7223.7223.7223.720
September 23, 202523.7723.7723.7723.7723.770
September 22, 202523.8223.8223.8223.8223.820
September 19, 202523.7623.7623.7623.7623.760
September 18, 202523.6723.6723.6723.6723.670
September 17, 202523.6523.6523.6523.6523.650
September 16, 202523.6323.6323.6323.6323.630
September 15, 202523.6723.6723.6723.6723.670
September 12, 202523.5723.5723.5723.5723.570
September 11, 202523.6323.6323.6323.6323.630
September 10, 202523.4523.4523.4523.4523.450
September 09, 202523.5123.5123.5123.5123.510
September 08, 202523.4623.4623.4623.4623.460
September 05, 202523.4423.4423.4423.4423.440
September 04, 202523.4823.4823.4823.4823.480
September 03, 202523.3323.3323.3323.3323.330
September 02, 202523.1323.1323.1323.1323.130
August 29, 202523.2623.2623.2623.2623.260
August 28, 202523.2923.2923.2923.2923.290
August 27, 202523.2523.2523.2523.2523.250
August 26, 202523.1723.1723.1723.1723.170
August 25, 202523.1423.1423.1423.1423.140
August 22, 202523.2223.2223.2223.2223.220
August 21, 202522.9522.9522.9522.9522.950
August 20, 202523.0323.0323.0323.0323.030
August 19, 202523.0523.0523.0523.0523.050
August 18, 202523.0323.0323.0323.0323.030
August 15, 202523.0223.0223.0223.0223.020
August 14, 202523.1223.1223.1223.1223.120
August 13, 202523.1923.1923.1923.1923.190
August 12, 202523.0523.0523.0523.0523.050
August 11, 202522.922.922.922.922.90
August 08, 202522.9422.9422.9422.9422.940
August 07, 202522.822.822.822.822.80
August 06, 202522.7922.7922.7922.7922.790
August 05, 202522.722.722.722.722.70
August 04, 202522.822.822.822.822.80
August 01, 202522.5722.5722.5722.5722.570
July 31, 202522.7422.7422.7422.7422.740
July 30, 202522.8622.8622.8622.8622.860
July 29, 202522.9122.9122.9122.9122.910
July 28, 202522.9122.9122.9122.9122.910
July 25, 202522.9522.9522.9522.9522.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved