Boston Trust Walden Balanced Fund (WSBFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Walden Balanced Fund (WSBFX) 10 years ago, it would be worth $2,303.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.73, while $1000 invested 1 year ago would be worth $1,184.61. This corresponds to total returns of 130.3%, 33.77%, 18.46%, respectively, with annualized returns of 8.7%, 5.99%, 18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 09, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 08, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 05, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 04, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 03, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 01, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 26, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 22, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| May 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 08, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 07, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 06, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 04, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 01, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 08, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 07, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 06, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 02, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 01, 2026 | 22.38 | 22.38 | 22.49 | 22.38 | 22.38 | 0 |
| March 31, 2026 | 21.99 | 21.99 | 22.38 | 21.99 | 21.99 | 0 |
| March 30, 2026 | 22.01 | 22.01 | 21.99 | 22.01 | 22.01 | 0 |
| March 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| March 26, 2026 | 22.48 | 22.48 | 22.25 | 22.48 | 22.48 | 0 |
| March 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |