23.41
+0.13(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| February 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| February 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| February 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| February 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| February 09, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| February 06, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 05, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| February 04, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| February 03, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| February 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| January 26, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| January 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| January 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| January 05, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 02, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 19, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| December 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 05, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 02, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |