76.23
-7.774(-9.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 81.5 | 76.23 | 76.23 | 82.65 | 74.6 | 1.01M |
| January 13, 2026 | 86.5 | 84 | 84 | 93 | 80 | 461,112 |
| January 12, 2026 | 95 | 86.5 | 86.5 | 100 | 80 | 835,043 |
| January 09, 2026 | 101 | 95 | 95 | 104 | 93 | 519,584 |
| January 08, 2026 | 97.5 | 104 | 104 | 108 | 95 | 951,308 |
| January 07, 2026 | 101.5 | 97.5 | 97.5 | 107 | 95 | 842,777 |
| January 06, 2026 | 84 | 98 | 98 | 106.5 | 83 | 1.92M |
| January 05, 2026 | 98.1 | 87 | 87 | 125 | 86.7 | 3.53M |
| January 02, 2026 | 75 | 98 | 98 | 99 | 74.6 | 2.12M |
| December 31, 2025 | 66 | 75 | 75 | 80 | 65 | 991,903 |
| December 30, 2025 | 58.5 | 66 | 66 | 72 | 56 | 828,923 |
| December 29, 2025 | 58 | 60 | 60 | 60 | 56 | 301,549 |
| December 24, 2025 | 58.5 | 58 | 58 | 59 | 56 | 259,516 |
| December 23, 2025 | 63 | 61.5 | 61.5 | 64 | 57 | 448,526 |
| December 22, 2025 | 59.55 | 63 | 63 | 64 | 59 | 349,821 |
| December 19, 2025 | 58 | 61 | 61 | 65 | 56 | 588,059 |
| December 18, 2025 | 59.5 | 57 | 57 | 61 | 55 | 447,574 |
| December 17, 2025 | 59 | 59.8 | 59.8 | 64 | 58 | 544,803 |
| December 16, 2025 | 55.24 | 58 | 58 | 67 | 52 | 2.91M |
| December 15, 2025 | 46 | 54.5 | 54.5 | 59.54 | 45 | 2.13M |
| December 12, 2025 | 43.5 | 46 | 46 | 47 | 43 | 343,121 |
| December 11, 2025 | 44 | 43.5 | 43.5 | 48 | 42.85 | 518,252 |
| December 10, 2025 | 40.5 | 48 | 48 | 49 | 39 | 2.12M |
| December 09, 2025 | 50.1 | 41 | 41 | 52 | 40 | 2.17M |
| December 08, 2025 | 66.33 | 51 | 51 | 68 | 49 | 2.47M |
| December 05, 2025 | 69 | 66.4 | 66.4 | 70 | 66.36 | 200,142 |
| December 04, 2025 | 70.2 | 69 | 69 | 71 | 68 | 150,084 |
| December 03, 2025 | 64 | 70 | 70 | 73 | 63 | 872,073 |
| December 02, 2025 | 68 | 64 | 64 | 68 | 57 | 1.21M |
| December 01, 2025 | 71.5 | 68 | 68 | 72.9 | 67.1 | 267,197 |
| November 28, 2025 | 78 | 73 | 73 | 80 | 72 | 525,080 |
| November 27, 2025 | 80 | 77 | 77 | 82 | 74.18 | 573,918 |
| November 26, 2025 | 80 | 80 | 80 | 83 | 77 | 318,793 |
| November 25, 2025 | 85.1 | 80 | 80 | 88 | 78 | 426,915 |
| November 24, 2025 | 87.4 | 86.5 | 86.5 | 93 | 84.5 | 456,805 |
| November 21, 2025 | 90.3 | 88.5 | 88.5 | 95 | 87 | 104,758 |
| November 20, 2025 | 92.83 | 93.5 | 93.5 | 99 | 86.22 | 548,489 |
| November 19, 2025 | 81 | 92.5 | 92.5 | 97 | 78 | 793,062 |
| November 18, 2025 | 84.8 | 80 | 80 | 86 | 76 | 364,213 |
| November 17, 2025 | 84 | 87 | 87 | 90 | 83 | 279,735 |
| November 14, 2025 | 88 | 85 | 85 | 89 | 80 | 913,360 |
| November 13, 2025 | 94.5 | 87.5 | 87.5 | 98 | 87 | 651,911 |
| November 12, 2025 | 93 | 94.5 | 94.5 | 98 | 91 | 447,006 |
| November 11, 2025 | 101.53 | 92 | 92 | 105 | 89 | 1.02M |
| November 10, 2025 | 104 | 102 | 102 | 110 | 99 | 562,336 |
| November 07, 2025 | 124 | 101.5 | 101.5 | 127 | 95 | 1.66M |
| November 06, 2025 | 96.5 | 123 | 123 | 123 | 95 | 1.87M |
| November 05, 2025 | 96 | 96 | 96 | 98 | 92 | 824,523 |
| November 04, 2025 | 101.75 | 97 | 97 | 103 | 95 | 467,978 |
| November 03, 2025 | 102.5 | 101.5 | 101.5 | 107 | 97 | 390,522 |
| October 31, 2025 | 106 | 102.5 | 102.5 | 107 | 100 | 403,738 |
| October 30, 2025 | 110.5 | 106 | 106 | 111.3 | 105 | 303,435 |
| October 29, 2025 | 111.5 | 111 | 111 | 117 | 107 | 389,434 |
| October 28, 2025 | 108.5 | 110.5 | 110.5 | 113 | 107 | 221,042 |
| October 27, 2025 | 111 | 111 | 111 | 115 | 105 | 338,712 |
| October 24, 2025 | 112.5 | 113 | 113 | 115 | 108 | 318,311 |
| October 23, 2025 | 116 | 112.5 | 112.5 | 120 | 110 | 256,982 |
| October 22, 2025 | 117 | 117.5 | 117.5 | 120 | 110 | 281,490 |
| October 21, 2025 | 116 | 117 | 117 | 125 | 110 | 519,862 |
| October 20, 2025 | 120.5 | 116 | 116 | 123 | 110 | 518,970 |