Wishbone Gold Plc (WSBN.L) LSE

26.25

-1(-3.67%)

Updated at June 02 04:25PM

Currency In GBp

WSBN.L Historical Return

If you invested 1000 GBp in Wishbone Gold Plc (WSBN.L) 10 years ago, it would be worth 0.05 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,750 GBp. This corresponds to total returns of -100%, -99.98%, 75%, respectively, with annualized returns of -62.94%, -82.54%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.27	26.25	26.25	27.5	26.25	325,145
June 01, 2026	27.5	27.25	27.25	28	27	159,804
May 29, 2026	28.25	27.5	27.5	28.5	27	640,123
May 28, 2026	28.75	28.25	28.25	29	28	204,706
May 27, 2026	28.5	28.75	28.75	29	28.5	194,577
May 26, 2026	28.75	28.75	28.75	29.5	28.5	300,157
May 22, 2026	28.25	28.25	28.25	28.5	27.93	316,116
May 21, 2026	28	28.25	28.25	28.5	27.5	598,430
May 20, 2026	28.25	28	28	28.5	27.5	452,527
May 19, 2026	28.5	28.5	28.5	29	28	220,340
May 18, 2026	28.5	28.5	28.5	29	28	202,921
May 15, 2026	29	28.25	28.25	29	27.5	941,080
May 14, 2026	29	29	29	29.5	28.5	239,263
May 13, 2026	30.25	29	29	31	28	603,302
May 12, 2026	27.25	30.25	30.25	31	27	1.8M
May 11, 2026	27.25	27.25	27.25	27.5	27	628,722
May 08, 2026	27.75	27.25	27.25	28	27	431,125
May 07, 2026	27.75	27.75	27.75	28.5	27	479,582
May 06, 2026	28.5	28.25	28.25	29	28	304,993
May 05, 2026	29.5	28.5	28.5	30	28	441,277
May 01, 2026	29.5	29.5	29.5	30	29	234,091
April 30, 2026	29.25	29.25	29.25	30	28.9	186,741
April 29, 2026	29.25	28.9	28.9	29.5	28.9	324,502
April 28, 2026	31	29.25	29.25	32	29	1.26M
April 27, 2026	28.5	30.5	30.5	31	28	1.27M
April 24, 2026	29.5	28.5	28.5	30	28	414,649
April 23, 2026	29	29.5	29.5	30	28.5	775,083
April 22, 2026	28	28.9	28.9	30.5	27	2.28M
April 21, 2026	32	31.5	31.5	33	30	516,038
April 20, 2026	34	32	32	36	31.76	517,979
April 17, 2026	33	33	33	34	32	277,598
April 16, 2026	34	33	33	35	32	266,911
April 15, 2026	32	32	32	35	31	262,551
April 14, 2026	32	31.6	31.6	33	31	191,224
April 13, 2026	33.5	32	32	35	30	582,316
April 10, 2026	35	34	34	36	33	280,425
April 09, 2026	36.5	35	35	40	32	1.45M
April 08, 2026	40	36.49	36.49	42	32	1.75M
April 07, 2026	26	35.5	35.5	36	25.51	2.59M
April 02, 2026	26.57	26	26	27	24	687,945
April 01, 2026	25.5	28.15	28.15	29	25	731,350
March 31, 2026	26	25.5	25.5	27	25	173,979
March 30, 2026	28	26	26	29	25	369,367
March 27, 2026	28	28	28	29	26	583,685
March 26, 2026	26.5	28.25	28	29	26	405,839
March 25, 2026	27.5	26.5	26.5	30	26	437,344
March 24, 2026	27.5	27.5	27.5	30.8	27	300,230
March 23, 2026	26	27.5	27.5	30	25	1M
March 20, 2026	27.5	30	30	34	27	2.08M
March 19, 2026	29.5	27.5	27.5	30	25	3.42M
March 18, 2026	34	31	31	35	28.23	2.45M
March 17, 2026	43.3	35.8	35.8	45	30	4.7M
March 16, 2026	66	44.5	44.5	71	39	4.4M
March 13, 2026	64	65.5	65.5	67	61	242,684
March 12, 2026	64	64.5	64	65	63	196,511
March 11, 2026	65	64.1	64	67	63	133,657
March 10, 2026	66.5	65	65	68	63	135,181
March 09, 2026	66.5	66.5	66.5	68	65	198,023
March 06, 2026	71.06	66.5	66.5	73	65	319,463
March 05, 2026	61.5	72	72	75	60	1.08M