1.59
+0.305(+23.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 22, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 67.73M |
| January 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 173,600 |
| January 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 7.29M |
| January 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.11M |
| January 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7.71M |
| January 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 10.31M |
| January 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 14.39M |
| January 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.62M |
| January 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9.12M |
| January 09, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.65M |
| January 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 580,595 |
| January 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 980,620 |
| January 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 13.8M |
| January 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 425,659 |
| January 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.6M |
| December 31, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 390,566 |
| December 30, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.97M |
| December 27, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3M |
| December 24, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 126,604 |
| December 23, 2024 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 6.11M |
| December 20, 2024 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.21M |
| December 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.25M |
| December 18, 2024 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 400,631 |
| December 17, 2024 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 683,140 |
| December 16, 2024 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 949,882 |
| December 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 15.68M |
| December 12, 2024 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 3.11M |
| December 11, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 7.89M |
| December 10, 2024 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 4.28M |
| December 09, 2024 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 47.66M |
| December 06, 2024 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 199,324 |
| December 05, 2024 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 5.32M |
| December 04, 2024 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 1.2M |
| December 03, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 43,465 |
| December 02, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 3.28M |
| November 29, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 550,573 |
| November 28, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 5.73M |
| November 27, 2024 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 651,182 |
| November 26, 2024 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 1.58M |
| November 25, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 3.79M |
| November 22, 2024 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 845,751 |
| November 21, 2024 | 0.3 | 0.28 | 0.28 | 0.32 | 0.28 | 3.41M |
| November 20, 2024 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 254,410 |
| November 19, 2024 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 599,334 |
| November 18, 2024 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.5M |
| November 15, 2024 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 28.03M |