73.50
+1(+1.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.5 | 73.5 | 73.5 | 75.69 | 72 | 184,102 |
| February 19, 2026 | 76 | 72.5 | 72.5 | 78 | 70 | 192,533 |
| February 18, 2026 | 76.5 | 76 | 76 | 78 | 73 | 109,589 |
| February 17, 2026 | 80.5 | 76.5 | 76.5 | 83 | 75 | 334,636 |
| February 16, 2026 | 77.5 | 80.5 | 80.5 | 86 | 75 | 713,768 |
| February 13, 2026 | 73 | 77.5 | 77.5 | 80 | 70 | 440,214 |
| February 12, 2026 | 74 | 73 | 73 | 77 | 72 | 189,911 |
| February 11, 2026 | 72 | 74 | 74 | 78 | 71 | 378,522 |
| February 10, 2026 | 72 | 72 | 72 | 76 | 68 | 564,893 |
| February 09, 2026 | 70 | 67.5 | 67.5 | 73 | 67 | 320,684 |
| February 06, 2026 | 68.02 | 70 | 68.35 | 73 | 63.4 | 538,506 |
| February 05, 2026 | 69.5 | 68.77 | 68.77 | 74 | 68 | 630,515 |
| February 04, 2026 | 75 | 69.5 | 69.5 | 77 | 68 | 686,337 |
| February 03, 2026 | 78.5 | 74 | 74 | 83 | 72.03 | 511,826 |
| February 02, 2026 | 77.5 | 78.5 | 78.5 | 85 | 70 | 733,938 |
| January 30, 2026 | 79.8 | 78.5 | 78.5 | 84 | 77 | 614,582 |
| January 29, 2026 | 85 | 82.5 | 82.5 | 90 | 79 | 646,706 |
| January 28, 2026 | 86 | 84 | 84 | 92 | 82 | 599,150 |
| January 27, 2026 | 85 | 84.5 | 84.5 | 92 | 82 | 688,400 |
| January 26, 2026 | 81.05 | 85 | 85 | 90 | 79 | 948,730 |
| January 23, 2026 | 76.66 | 81.5 | 81.5 | 86 | 75 | 920,393 |
| January 22, 2026 | 84.98 | 75 | 75 | 85 | 75 | 864,641 |
| January 21, 2026 | 75 | 84 | 84 | 90 | 74 | 2.27M |
| January 20, 2026 | 67 | 75 | 75 | 80 | 66.75 | 1.59M |
| January 19, 2026 | 69.5 | 67 | 67 | 70.7 | 62 | 1.29M |
| January 16, 2026 | 75.5 | 69 | 69 | 77 | 65 | 2.35M |
| January 15, 2026 | 77.5 | 75.5 | 75.5 | 80 | 70 | 1.08M |
| January 14, 2026 | 81.5 | 76.23 | 76.23 | 82.65 | 74.6 | 1.01M |
| January 13, 2026 | 86.5 | 84 | 84 | 93 | 80 | 461,112 |
| January 12, 2026 | 95 | 86.5 | 86.5 | 100 | 80 | 835,043 |
| January 09, 2026 | 101 | 95 | 95 | 104 | 93 | 519,584 |
| January 08, 2026 | 97.5 | 104 | 104 | 108 | 95 | 951,308 |
| January 07, 2026 | 101.5 | 97.5 | 97.5 | 107 | 95 | 842,777 |
| January 06, 2026 | 84 | 98 | 98 | 106.5 | 83 | 1.92M |
| January 05, 2026 | 98.1 | 87 | 87 | 125 | 86.7 | 3.53M |
| January 02, 2026 | 75 | 98 | 98 | 99 | 74.6 | 2.12M |
| December 31, 2025 | 66 | 75 | 75 | 80 | 65 | 991,903 |
| December 30, 2025 | 58.5 | 66 | 66 | 72 | 56 | 828,923 |
| December 29, 2025 | 58 | 60 | 60 | 60 | 56 | 301,549 |
| December 24, 2025 | 58.5 | 58 | 58 | 59 | 56 | 259,516 |
| December 23, 2025 | 63 | 61.5 | 61.5 | 64 | 57 | 448,526 |
| December 22, 2025 | 59.55 | 63 | 63 | 64 | 59 | 349,821 |
| December 19, 2025 | 58 | 61 | 61 | 65 | 56 | 588,059 |
| December 18, 2025 | 59.5 | 57 | 57 | 61 | 55 | 447,574 |
| December 17, 2025 | 59 | 59.8 | 59.8 | 64 | 58 | 544,803 |
| December 16, 2025 | 55.24 | 58 | 58 | 67 | 52 | 2.91M |
| December 15, 2025 | 46 | 54.5 | 54.5 | 59.54 | 45 | 2.13M |
| December 12, 2025 | 43.5 | 46 | 46 | 47 | 43 | 343,121 |
| December 11, 2025 | 44 | 43.5 | 43.5 | 48 | 42.85 | 518,252 |
| December 10, 2025 | 40.5 | 48 | 48 | 49 | 39 | 2.12M |
| December 09, 2025 | 50.1 | 41 | 41 | 52 | 40 | 2.17M |
| December 08, 2025 | 66.33 | 51 | 51 | 68 | 49 | 2.47M |
| December 05, 2025 | 69 | 66.4 | 66.4 | 70 | 66.36 | 200,142 |
| December 04, 2025 | 70.2 | 69 | 69 | 71 | 68 | 150,084 |
| December 03, 2025 | 64 | 70 | 70 | 73 | 63 | 872,073 |
| December 02, 2025 | 68 | 64 | 64 | 68 | 57 | 1.21M |
| December 01, 2025 | 71.5 | 68 | 68 | 72.9 | 67.1 | 267,197 |
| November 28, 2025 | 78 | 73 | 73 | 80 | 72 | 525,080 |
| November 27, 2025 | 80 | 77 | 77 | 82 | 74.18 | 573,918 |
| November 26, 2025 | 80 | 80 | 80 | 83 | 77 | 318,793 |