Wishbone Gold Plc (WSBN.L) LSE

Currency In GBp

AD

WSBN.L Historical Return

If you invested 1000 GBp in Wishbone Gold Plc (WSBN.L) 10 years ago, it would be worth 0.02 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.16 GBp, while 1000 GBp invested 1 year ago would be worth 145.87 GBp. This corresponds to total returns of -100%, -99.98%, -85.41%, respectively, with annualized returns of -66.25%, -82.7%, -85.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSBN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.7521.2521.2521.7520.81475,370
September 09, 202621.7521.7521.752221.2273,497
September 08, 20262221.7521.7522.521.5162,192
September 07, 202621.75222222.521.598,837
September 04, 202621.7521.7521.752221.5112,073
September 03, 202622.2521.7521.7522.521.5170,174
September 02, 20262222.2522.252322259,852
September 01, 20262322.2522.2523.522225,664
August 28, 202623232323.522.5599,822
August 27, 202623232323.522.5265,430
August 26, 202622.7523.423.423.522.5270,776
August 25, 202622.522.7522.752422.51.11M
August 24, 202622.521.521.52321.5276,655
August 21, 202622222222.521503,957
August 20, 202621.521.521.52221125,289
August 19, 20262221.521.52221212,628
August 18, 20262221.521.522.521154,407
August 17, 202622222222.521.55116,728
August 14, 20262322222321.5375,734
August 13, 202622.522.522.523.122196,838
August 12, 202621.7522.522.52321.5318,857
August 11, 202621.7521.7521.752221.5132,850
August 10, 202622.2521.7521.7522.521.5374,337
August 07, 20262222.2522.252322328,734
August 06, 202621.5222222.521.5158,414
August 05, 20262221.521.522.521264,414
August 04, 202622.5222222.6321.5105,289
August 03, 202622.522.522.52322283,275
July 31, 20262322.522.523.522497,776
July 30, 202622232323.521.5820,614
July 29, 202622.522222321.5276,123
July 28, 202622.7522.522.52322237,009
July 27, 202622.522.7522.752322.33279,502
July 23, 202623232323.522.5202,663
July 22, 202623232323.522.5412,974
July 21, 202621.75232324211.77M
July 20, 202622.2521.7521.7522.521.5274,954
July 17, 202622.2522.2522.2522.522300,726
July 16, 202623.2522.522.523.522209,075
July 15, 202623.2523.2523.2523.62394,750
July 14, 202623.2523.2523.2523.523183,298
July 13, 202623.2523.2523.2523.523.0870,518
July 10, 202623.2523.2523.2523.523131,037
July 09, 202623.2523.2523.2523.523.1347,121
July 08, 202623.523.2523.252423130,717
July 07, 20262423.523.52423196,012
July 06, 202623.2523.7523.752523853,145
July 03, 202623.2523.2523.2523.523213,718
July 02, 202623.2523.2523.2523.523173,309
July 01, 202623.7523.2523.252423262,501
June 30, 202623.7523.7523.752423.540,954
June 29, 202623.7523.7523.752423168,099
June 26, 20262423.7523.752423.5154,116
June 25, 202623.75242424.523.5222,060
June 24, 202624.523.7523.752523.65401,429
June 23, 202624.7524.524.52524146,273
June 22, 202624.424.7524.7525.523.511.1M
June 19, 202623.7523.2523.252423222,151
June 18, 202624.2523.7523.7524.523.5163,276
June 17, 202624.2524.2524.2524.524190,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved