Wishbone Gold Plc (WSBN.L) LSE
26.00
-2.15(-7.64%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
26.00
-2.15(-7.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.57 | 26 | 26 | 27 | 24 | 687,945 |
| April 01, 2026 | 25.5 | 28.15 | 28.15 | 29 | 25 | 731,350 |
| March 31, 2026 | 26 | 25.5 | 25.5 | 27 | 25 | 173,979 |
| March 30, 2026 | 28 | 26 | 26 | 29 | 25 | 369,367 |
| March 27, 2026 | 28 | 28 | 28 | 29 | 26 | 583,685 |
| March 26, 2026 | 26.5 | 28.25 | 28.25 | 29 | 26 | 405,839 |
| March 25, 2026 | 27.5 | 26.5 | 26.5 | 30 | 26 | 437,344 |
| March 24, 2026 | 27.5 | 27.5 | 27.5 | 30.8 | 27 | 300,230 |
| March 23, 2026 | 26 | 27.5 | 27.5 | 30 | 25 | 1M |
| March 20, 2026 | 27.5 | 30 | 30 | 34 | 27 | 2.08M |
| March 19, 2026 | 29.5 | 27.5 | 27.5 | 30 | 25 | 3.42M |
| March 18, 2026 | 34 | 31 | 31 | 35 | 28.23 | 2.45M |
| March 17, 2026 | 43.3 | 35.8 | 35.8 | 45 | 30 | 4.7M |
| March 16, 2026 | 66 | 44.5 | 44.5 | 71 | 39 | 4.4M |
| March 13, 2026 | 64 | 65.5 | 65.5 | 67 | 61 | 242,684 |
| March 12, 2026 | 64 | 64.5 | 64.5 | 65 | 63 | 196,511 |
| March 11, 2026 | 65 | 64.1 | 64.1 | 67 | 63 | 133,657 |
| March 10, 2026 | 66.5 | 65 | 65 | 68 | 63 | 135,181 |
| March 09, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 198,023 |
| March 06, 2026 | 71.06 | 66.5 | 66.5 | 73 | 65 | 319,463 |
| March 05, 2026 | 61.5 | 72 | 72 | 75 | 60 | 1.08M |
| March 04, 2026 | 63.5 | 61.5 | 61.5 | 65 | 60 | 232,361 |
| March 03, 2026 | 66 | 63.5 | 63.5 | 67 | 62 | 342,574 |
| March 02, 2026 | 68 | 66 | 66 | 68 | 65 | 281,278 |
| February 27, 2026 | 68.5 | 67 | 67 | 70 | 65 | 440,448 |
| February 26, 2026 | 70.5 | 68.5 | 68.5 | 72 | 67 | 513,323 |
| February 25, 2026 | 69 | 70.5 | 70.5 | 72 | 68 | 168,303 |
| February 24, 2026 | 72.5 | 69 | 69 | 73 | 68 | 416,284 |
| February 23, 2026 | 74 | 72.5 | 72.5 | 75 | 70 | 284,313 |
| February 20, 2026 | 72.5 | 73.5 | 0 | 75.69 | 72 | 184,102 |
| February 19, 2026 | 76 | 72.5 | 0 | 78 | 70 | 192,534 |
| February 18, 2026 | 76.5 | 76 | 0 | 78 | 73 | 109,589 |
| February 17, 2026 | 80.5 | 76.5 | 0 | 83 | 75 | 334,637 |
| February 16, 2026 | 77.5 | 80.5 | 0 | 86 | 75 | 713,768 |
| February 13, 2026 | 73 | 77.5 | 0 | 80 | 70 | 440,214 |
| February 12, 2026 | 74 | 73 | 0 | 77 | 72 | 189,911 |
| February 11, 2026 | 72 | 74 | 0 | 78 | 71 | 378,527 |
| February 10, 2026 | 72 | 72 | 0 | 76 | 68 | 564,895 |
| February 09, 2026 | 70 | 67.5 | 0 | 73 | 67 | 320,684 |
| February 06, 2026 | 69 | 70 | 0 | 73 | 63.4 | 538,506 |
| February 05, 2026 | 69.5 | 69 | 0 | 74 | 68 | 630,518 |
| February 04, 2026 | 75 | 69.5 | 0 | 77 | 68 | 686,337 |
| February 03, 2026 | 78.5 | 74 | 0 | 83 | 72.03 | 511,826 |
| February 02, 2026 | 77.5 | 78.5 | 0 | 85 | 70 | 733,941 |
| January 30, 2026 | 79.8 | 78.5 | 0 | 84 | 77 | 614,582 |
| January 29, 2026 | 85 | 82.5 | 0 | 90 | 79 | 646,706 |
| January 28, 2026 | 86 | 84 | 0 | 92 | 82 | 599,150 |
| January 27, 2026 | 85 | 84.5 | 0 | 92 | 82 | 688,400 |
| January 26, 2026 | 81.05 | 85 | 0 | 90 | 79 | 948,730 |
| January 23, 2026 | 76.66 | 81.5 | 0 | 86 | 75 | 920,397 |
| January 22, 2026 | 84.98 | 75 | 0 | 85 | 75 | 864,641 |
| January 21, 2026 | 75 | 84 | 0 | 90 | 74 | 2.27M |
| January 20, 2026 | 67 | 75 | 0 | 80 | 66.75 | 1.59M |
| January 19, 2026 | 69.5 | 67 | 0 | 70.7 | 62 | 1.29M |
| January 16, 2026 | 75.5 | 69 | 0 | 77 | 65 | 2.45M |
| January 15, 2026 | 77.5 | 75.5 | 0 | 80 | 70 | 1.08M |
| January 14, 2026 | 81.5 | 77.5 | 0 | 82.65 | 74.6 | 1.01M |
| January 13, 2026 | 86.5 | 84 | 0 | 93 | 80 | 461,112 |
| January 12, 2026 | 95 | 86.5 | 0 | 100 | 80 | 835,043 |
| January 09, 2026 | 101 | 95 | 0 | 104 | 93 | 519,584 |