Wishbone Gold Plc (WSBN.L) LSE

Currency In GBp

WSBN.L Historical Return

If you invested 1000 GBp in Wishbone Gold Plc (WSBN.L) 10 years ago, it would be worth 0.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.18 GBp, while 1000 GBp invested 1 year ago would be worth 150.79 GBp. This corresponds to total returns of -100%, -99.98%, -84.92%, respectively, with annualized returns of -66.11%, -82.22%, -84.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.25	18.75	18.75	20.5	18	527,095
September 29, 2026	20.5	20.25	20.25	21	19.75	287,747
September 28, 2026	20.5	20.5	20.5	21	20	334,462
September 25, 2026	20.7	20.5	20.5	21	20	136,212
September 24, 2026	20.75	20.75	20.75	21	20.5	49,824
September 23, 2026	20.75	20.75	20.75	21	20.32	203,375
September 22, 2026	21.5	20.4	20.4	21.5	20.4	178,655
September 21, 2026	21.5	21	21	21.5	20.5	101,688
September 18, 2026	21.25	21	21	21.5	20.5	282,881
September 17, 2026	21.1	21.25	21.25	21.5	21	104,422
September 16, 2026	21.25	21.25	21.25	21.5	21	93,955
September 15, 2026	21.25	21.25	21.25	21.5	21	124,472
September 11, 2026	21.25	21.25	21.25	21.5	21	90,968
September 10, 2026	21.75	21.25	21.25	21.75	20.81	475,370
September 09, 2026	21.75	21.75	21.75	22	21.22	73,497
September 08, 2026	22	21.75	21.75	22.5	21.5	162,192
September 07, 2026	21.75	22	22	22.5	21.5	98,837
September 04, 2026	21.75	21.75	21.75	22	21.5	112,073
September 03, 2026	22.25	21.75	21.75	22.5	21.5	170,174
September 02, 2026	22	22.25	22.25	23	22	259,852
September 01, 2026	23	22.25	22.25	23.5	22	225,664
August 28, 2026	23	23	23	23.5	22.55	99,822
August 27, 2026	23	23	23	23.5	22.5	265,430
August 26, 2026	22.75	23.4	23.4	23.5	22.5	270,776
August 25, 2026	22.5	22.75	22.75	24	22.5	1.11M
August 24, 2026	22.5	21.5	21.5	23	21.5	276,655
August 21, 2026	22	22	22	22.5	21	503,957
August 20, 2026	21.5	21.5	21.5	22	21	125,289
August 19, 2026	22	21.5	21.5	22	21	212,628
August 18, 2026	22	21.5	21.5	22.5	21	154,407
August 17, 2026	22	22	22	22.5	21.55	116,728
August 14, 2026	23	22	22	23	21.5	375,734
August 13, 2026	22.5	22.5	22.5	23.1	22	196,838
August 12, 2026	21.75	22.5	22.5	23	21.5	318,857
August 11, 2026	21.75	21.75	21.75	22	21.5	132,850
August 10, 2026	22.25	21.75	21.75	22.5	21.5	374,337
August 07, 2026	22	22.25	22.25	23	22	328,734
August 06, 2026	21.5	22	22	22.5	21.5	158,414
August 05, 2026	22	21.5	21.5	22.5	21	264,414
August 04, 2026	22.5	22	22	22.63	21.5	105,289
August 03, 2026	22.5	22.5	22.5	23	22	283,275
July 31, 2026	23	22.5	22.5	23.5	22	497,776
July 30, 2026	22	23	23	23.5	21.5	820,614
July 29, 2026	22.5	22	22	23	21.5	276,123
July 28, 2026	22.75	22.5	22.5	23	22	237,009
July 27, 2026	22.5	22.75	22.75	23	22.33	279,502
July 23, 2026	23	23	23	23.5	22.5	202,663
July 22, 2026	23	23	23	23.5	22.5	412,974
July 21, 2026	21.75	23	23	24	21	1.77M
July 20, 2026	22.25	21.75	21.75	22.5	21.5	274,954
July 17, 2026	22.25	22.25	22.25	22.5	22	300,726
July 16, 2026	23.25	22.5	22.5	23.5	22	209,075
July 15, 2026	23.25	23.25	23.25	23.6	23	94,750
July 14, 2026	23.25	23.25	23.25	23.5	23	183,298
July 13, 2026	23.25	23.25	23.25	23.5	23.08	70,518
July 10, 2026	23.25	23.25	23.25	23.5	23	131,037
July 09, 2026	23.25	23.25	23.25	23.5	23.13	47,121
July 08, 2026	23.5	23.25	23.25	24	23	130,717
July 07, 2026	24	23.5	23.5	24	23	196,012
July 06, 2026	23.25	23.75	23.75	25	23	853,145