Wishbone Gold Plc (WSBN.L) LSE

Currency In GBp

WSBN.L Historical Return

If you invested 1000 GBp in Wishbone Gold Plc (WSBN.L) 10 years ago, it would be worth 0.01 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.69 GBp, while 1000 GBp invested 1 year ago would be worth 106.84 GBp. This corresponds to total returns of -100%, -98.73%, -89.32%, respectively, with annualized returns of -67.8%, -58.23%, -89.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.75	12.5	12.5	16	11.65	1.43M
October 20, 2026	17.7	15.75	15.75	18	15.5	986,825
October 19, 2026	16.75	16.75	16.75	17.5	16.5	171,785
October 16, 2026	17.25	16.5	16.5	17.5	16.5	122,037
October 15, 2026	17	17.25	17.25	17.5	16.5	221,969
October 14, 2026	17.75	17	17	18	16.5	370,807
October 13, 2026	18.75	17.75	17.75	19	17.5	425,819
October 12, 2026	18.75	18.75	18.75	19	18.5	150,837
October 09, 2026	18.75	18.75	18.75	19	18.5	85,263
October 08, 2026	18.75	18.75	18.75	19	18.5	78,493
October 07, 2026	18.75	18.75	18.75	19	18.5	121,659
October 06, 2026	18.5	18.75	18.75	19	18.5	186,554
October 05, 2026	18.5	18.5	18.5	19	18	133,248
October 02, 2026	19	18.5	18.5	19.5	18	293,173
October 01, 2026	18.75	19	19	19.5	18.5	163,631
September 30, 2026	20.25	18.75	18.75	20.5	18	527,095
September 29, 2026	20.5	20.25	20.25	21	19.75	287,747
September 28, 2026	20.5	20.5	20.5	21	20	334,462
September 25, 2026	20.7	20.5	20.5	21	20	136,212
September 24, 2026	20.75	20.75	20.75	21	20.5	49,824
September 23, 2026	20.75	20.75	20.75	21	20.32	203,375
September 22, 2026	21.5	20.4	20.4	21.5	20.4	178,655
September 21, 2026	21.5	21	21	21.5	20.5	101,688
September 18, 2026	21.25	21	21	21.5	20.5	282,881
September 17, 2026	21.1	21.25	21.25	21.5	21	104,422
September 16, 2026	21.25	21.25	21.25	21.5	21	93,955
September 15, 2026	21.25	21.25	21.25	21.5	21	124,472
September 11, 2026	21.25	21.25	21.25	21.5	21	90,968
September 10, 2026	21.75	21.25	21.25	21.75	20.81	475,370
September 09, 2026	21.75	21.75	21.75	22	21.22	73,497
September 08, 2026	22	21.75	21.75	22.5	21.5	162,192
September 07, 2026	21.75	22	22	22.5	21.5	98,837
September 04, 2026	21.75	21.75	21.75	22	21.5	112,073
September 03, 2026	22.25	21.75	21.75	22.5	21.5	170,174
September 02, 2026	22	22.25	22.25	23	22	259,852
September 01, 2026	23	22.25	22.25	23.5	22	225,664
August 28, 2026	23	23	23	23.5	22.55	99,822
August 27, 2026	23	23	23	23.5	22.5	265,430
August 26, 2026	22.75	23.4	23.4	23.5	22.5	270,776
August 25, 2026	22.5	22.75	22.75	24	22.5	1.11M
August 24, 2026	22.5	21.5	21.5	23	21.5	276,655
August 21, 2026	22	22	22	22.5	21	503,957
August 20, 2026	21.5	21.5	21.5	22	21	125,289
August 19, 2026	22	21.5	21.5	22	21	212,628
August 18, 2026	22	21.5	21.5	22.5	21	154,407
August 17, 2026	22	22	22	22.5	21.55	116,728
August 14, 2026	23	22	22	23	21.5	375,734
August 13, 2026	22.5	22.5	22.5	23.1	22	196,838
August 12, 2026	21.75	22.5	22.5	23	21.5	318,857
August 11, 2026	21.75	21.75	21.75	22	21.5	132,850
August 10, 2026	22.25	21.75	21.75	22.5	21.5	374,337
August 07, 2026	22	22.25	22.25	23	22	328,734
August 06, 2026	21.5	22	22	22.5	21.5	158,414
August 05, 2026	22	21.5	21.5	22.5	21	264,414
August 04, 2026	22.5	22	22	22.63	21.5	105,289
August 03, 2026	22.5	22.5	22.5	23	22	283,275
July 31, 2026	23	22.5	22.5	23.5	22	497,776
July 30, 2026	22	23	23	23.5	21.5	820,614
July 29, 2026	22.5	22	22	23	21.5	276,123
July 28, 2026	22.75	22.5	22.5	23	22	237,009