Wishbone Gold Plc (WSBN.L) LSE

58.00

-3.5(-5.69%)

Updated at December 24 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.558585956259,516
December 23, 20256361.561.56457448,526
December 22, 202559.5563636459349,821
December 19, 20255861616556588,059
December 18, 202559.557576155447,574
December 17, 20255959.859.86458544,803
December 16, 202555.24585867522.91M
December 15, 20254654.554.559.54452.13M
December 12, 202543.546464743343,121
December 11, 20254443.543.54842.85518,252
December 10, 202540.5484849392.12M
December 09, 202550.1414152402.17M
December 08, 202566.33515168492.47M
December 05, 20256966.466.47066.36200,142
December 04, 202570.269697168150,084
December 03, 20256470707363872,073
December 02, 202568646468571.21M
December 01, 202571.5686872.967.1267,197
November 28, 20257873738072525,080
November 27, 20258077778274.18573,918
November 26, 20258080808377318,793
November 25, 202585.180808878426,915
November 24, 202587.486.586.59384.5456,805
November 21, 202590.388.588.59587104,758
November 20, 202592.8393.593.59986.22548,489
November 19, 20258192.592.59778793,062
November 18, 202584.880808676364,213
November 17, 20258487879083279,735
November 14, 20258885858980913,360
November 13, 202594.587.587.59887651,911
November 12, 20259394.594.59891447,006
November 11, 2025101.539292105891.02M
November 10, 202510410210211099562,336
November 07, 2025124101.5101.5127951.66M
November 06, 202596.5123123123951.87M
November 05, 20259696969892824,523
November 04, 2025101.75979710395467,978
November 03, 2025102.5101.5101.510797390,522
October 31, 2025106102.5102.5107100403,738
October 30, 2025110.5106106111.3105303,435
October 29, 2025111.5111111117107389,434
October 28, 2025108.5110.5110.5113107221,042
October 27, 2025111111111115105338,712
October 24, 2025112.5113113115108318,311
October 23, 2025116112.5112.5120110256,982
October 22, 2025117117.5117.5120110281,490
October 21, 2025116117117125110519,862
October 20, 2025120.5116116123110518,970
October 17, 20251501201201551151.75M
October 16, 20251191401401551151.78M
October 15, 2025125.5119119128116616,965
October 14, 2025130125.5125.5132123438,215
October 13, 2025122.5130130135120680,089
October 10, 2025118122.5122.5128116976,030
October 09, 2025121.5117117125115598,520
October 08, 2025122123123127120317,404
October 07, 2025126122122127118.5625,321
October 06, 2025130.5127127132123.5446,340
October 03, 2025135129129137125577,180
October 02, 20251251341341351101.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved