Wishbone Gold Plc (WSBN.L) LSE

Currency In GBp

WSBN.L Historical Return

If you invested 1000 GBp in Wishbone Gold Plc (WSBN.L) 10 years ago, it would be worth 0.03 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.22 GBp, while 1000 GBp invested 1 year ago would be worth 511.36 GBp. This corresponds to total returns of -100%, -99.98%, -48.86%, respectively, with annualized returns of -64.31%, -81.44%, -48.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSBN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.5	22.5	23.5	22	497,776
July 30, 2026	22	23	23	23.5	21.5	820,614
July 29, 2026	22.5	22	22	23	21.5	276,123
July 28, 2026	22.75	22.5	22.5	23	22	237,009
July 27, 2026	22.5	22.75	22.75	23	22.33	279,502
July 23, 2026	23	23	23	23.5	22.5	202,663
July 22, 2026	23	23	23	23.5	22.5	412,974
July 21, 2026	21.75	23	23	24	21	1.77M
July 20, 2026	22.25	21.75	21.75	22.5	21.5	274,954
July 17, 2026	22.25	22.25	22.25	22.5	22	300,726
July 16, 2026	23.25	22.5	22.5	23.5	22	209,075
July 15, 2026	23.25	23.25	23.25	23.6	23	94,750
July 14, 2026	23.25	23.25	23.25	23.5	23	183,298
July 13, 2026	23.25	23.25	23.25	23.5	23.08	70,518
July 10, 2026	23.25	23.25	23.25	23.5	23	131,037
July 09, 2026	23.25	23.25	23.25	23.5	23.13	47,121
July 08, 2026	23.5	23.25	23.25	24	23	130,717
July 07, 2026	24	23.5	23.5	24	23	196,012
July 06, 2026	23.25	23.75	23.75	25	23	853,145
July 03, 2026	23.25	23.25	23.25	23.5	23	213,718
July 02, 2026	23.25	23.25	23.25	23.5	23	173,309
July 01, 2026	23.75	23.25	23.25	24	23	262,501
June 30, 2026	23.75	23.75	23.75	24	23.5	40,954
June 29, 2026	23.75	23.75	23.75	24	23	168,099
June 26, 2026	24	23.75	23.75	24	23.5	154,116
June 25, 2026	23.75	24	24	24.5	23.5	222,060
June 24, 2026	24.5	23.75	23.75	25	23.65	401,429
June 23, 2026	24.75	24.5	24.5	25	24	146,273
June 22, 2026	24.4	24.75	24.75	25.5	23.51	1.1M
June 19, 2026	23.75	23.25	23.25	24	23	222,151
June 18, 2026	24.25	23.75	23.75	24.5	23.5	163,276
June 17, 2026	24.25	24.25	24.25	24.5	24	190,936
June 16, 2026	25	24.25	24.25	25.5	24	323,830
June 15, 2026	24.25	25	25	25.5	24	918,042
June 12, 2026	24	24.25	24.25	24.5	23.75	344,907
June 11, 2026	24.88	23	23	25	23	786,662
June 10, 2026	25.25	24.75	24.75	25.5	24.5	337,949
June 09, 2026	25.75	25.25	25.25	26	25	243,617
June 08, 2026	26.25	25.75	25.75	26.5	25	451,291
June 05, 2026	26.75	26.25	26.25	27	26	220,022
June 04, 2026	26.75	26.75	26.75	27	26.5	284,174
June 03, 2026	26.5	26.75	26.75	27	26	151,079
June 02, 2026	27.27	26.25	26.25	27.5	26.25	325,145
June 01, 2026	27.5	27.25	27.25	28	27	159,804
May 29, 2026	28.25	27.5	27.5	28.5	27	640,123
May 28, 2026	28.75	28.25	28.25	29	28	204,706
May 27, 2026	28.5	28.75	28.75	29	28.5	194,577
May 26, 2026	28.75	28.75	28.75	29.5	28.5	300,157
May 22, 2026	28.25	28.25	28.25	28.5	27.93	316,116
May 21, 2026	28	28.25	28.25	28.5	27.5	598,430
May 20, 2026	28.25	28	28	28.5	27.5	452,527
May 19, 2026	28.5	28.5	28.5	29	28	220,340
May 18, 2026	28.5	28.5	28.5	29	28	202,921
May 15, 2026	29	28.25	28.25	29	27.5	941,080
May 14, 2026	29	29	29	29.5	28.5	239,263
May 13, 2026	30.25	29	29	31	28	603,302
May 12, 2026	27.25	30.25	30.25	31	27	1.8M
May 11, 2026	27.25	27.25	27.25	27.5	27	628,722
May 08, 2026	27.75	27.25	27.25	28	27	431,125
May 07, 2026	27.75	27.75	27.75	28.5	27	479,582