Wishbone Gold Plc (WSBN.L) LSE
65.50
+1.5(+2.34%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
65.50
+1.5(+2.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 64 | 65.5 | 65.5 | 67 | 61 | 242,684 |
| March 12, 2026 | 64 | 64.5 | 64.5 | 65 | 63 | 196,511 |
| March 11, 2026 | 65 | 64.1 | 64.1 | 67 | 63 | 133,657 |
| March 10, 2026 | 66.5 | 65 | 65 | 68 | 63 | 135,181 |
| March 09, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 198,023 |
| March 06, 2026 | 71.06 | 66.5 | 66.5 | 73 | 65 | 319,463 |
| March 05, 2026 | 61.5 | 72 | 72 | 75 | 60 | 1.08M |
| March 04, 2026 | 63.5 | 61.5 | 61.5 | 65 | 60 | 232,361 |
| March 03, 2026 | 66 | 63.5 | 63.5 | 67 | 62 | 342,574 |
| March 02, 2026 | 68 | 66 | 66 | 68 | 65 | 281,278 |
| February 27, 2026 | 68.5 | 67 | 67 | 70 | 65 | 440,448 |
| February 26, 2026 | 70.5 | 68.5 | 68.5 | 72 | 67 | 513,323 |
| February 25, 2026 | 69 | 70.5 | 70.5 | 72 | 68 | 168,303 |
| February 24, 2026 | 72.5 | 69 | 69 | 73 | 68 | 416,284 |
| February 23, 2026 | 74 | 72.5 | 72.5 | 75 | 70 | 284,313 |
| February 20, 2026 | 72.5 | 73.5 | 0 | 75.69 | 72 | 184,102 |
| February 19, 2026 | 76 | 72.5 | 0 | 78 | 70 | 192,534 |
| February 18, 2026 | 76.5 | 76 | 0 | 78 | 73 | 109,589 |
| February 17, 2026 | 80.5 | 76.5 | 0 | 83 | 75 | 334,637 |
| February 16, 2026 | 77.5 | 80.5 | 0 | 86 | 75 | 713,768 |
| February 13, 2026 | 73 | 77.5 | 0 | 80 | 70 | 440,214 |
| February 12, 2026 | 74 | 73 | 0 | 77 | 72 | 189,911 |
| February 11, 2026 | 72 | 74 | 0 | 78 | 71 | 378,527 |
| February 10, 2026 | 72 | 72 | 0 | 76 | 68 | 564,895 |
| February 09, 2026 | 70 | 67.5 | 0 | 73 | 67 | 320,684 |
| February 06, 2026 | 69 | 70 | 0 | 73 | 63.4 | 538,506 |
| February 05, 2026 | 69.5 | 69 | 0 | 74 | 68 | 630,518 |
| February 04, 2026 | 75 | 69.5 | 0 | 77 | 68 | 686,337 |
| February 03, 2026 | 78.5 | 74 | 0 | 83 | 72.03 | 511,826 |
| February 02, 2026 | 77.5 | 78.5 | 0 | 85 | 70 | 733,941 |
| January 30, 2026 | 79.8 | 78.5 | 0 | 84 | 77 | 614,582 |
| January 29, 2026 | 85 | 82.5 | 0 | 90 | 79 | 646,706 |
| January 28, 2026 | 86 | 84 | 0 | 92 | 82 | 599,150 |
| January 27, 2026 | 85 | 84.5 | 0 | 92 | 82 | 688,400 |
| January 26, 2026 | 81.05 | 85 | 0 | 90 | 79 | 948,730 |
| January 23, 2026 | 76.66 | 81.5 | 0 | 86 | 75 | 920,397 |
| January 22, 2026 | 84.98 | 75 | 0 | 85 | 75 | 864,641 |
| January 21, 2026 | 75 | 84 | 0 | 90 | 74 | 2.27M |
| January 20, 2026 | 67 | 75 | 0 | 80 | 66.75 | 1.59M |
| January 19, 2026 | 69.5 | 67 | 0 | 70.7 | 62 | 1.29M |
| January 16, 2026 | 75.5 | 69 | 0 | 77 | 65 | 2.45M |
| January 15, 2026 | 77.5 | 75.5 | 0 | 80 | 70 | 1.08M |
| January 14, 2026 | 81.5 | 77.5 | 0 | 82.65 | 74.6 | 1.01M |
| January 13, 2026 | 86.5 | 84 | 0 | 93 | 80 | 461,112 |
| January 12, 2026 | 95 | 86.5 | 0 | 100 | 80 | 835,043 |
| January 09, 2026 | 101 | 95 | 0 | 104 | 93 | 519,584 |
| January 08, 2026 | 97.5 | 104 | 0 | 108 | 95 | 951,308 |
| January 07, 2026 | 101.5 | 97.5 | 0 | 107 | 95 | 842,777 |
| January 06, 2026 | 84 | 98 | 0 | 106.5 | 83 | 1.92M |
| January 05, 2026 | 98.1 | 87 | 0 | 125 | 86.7 | 3.53M |
| January 02, 2026 | 75 | 98 | 0 | 99 | 74.6 | 2.12M |
| December 31, 2025 | 66 | 75 | 0 | 80 | 65 | 991,903 |
| December 30, 2025 | 58.5 | 66 | 0 | 72 | 56 | 828,923 |
| December 29, 2025 | 58 | 60 | 0 | 60 | 56 | 301,549 |
| December 24, 2025 | 58.5 | 58 | 0 | 59 | 56 | 259,517 |
| December 23, 2025 | 63 | 61.5 | 0 | 64 | 57 | 448,526 |
| December 22, 2025 | 59.55 | 63 | 0 | 64 | 59 | 349,821 |
| December 19, 2025 | 58 | 61 | 0 | 65 | 56 | 588,059 |
| December 18, 2025 | 59.5 | 57 | 0 | 61 | 55 | 447,576 |
| December 17, 2025 | 59 | 59.5 | 0 | 64 | 58 | 577,494 |