69.00
-1(-1.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.2 | 69 | 69 | 71 | 68 | 150,084 |
| December 03, 2025 | 64 | 70 | 70 | 73 | 63 | 872,073 |
| December 02, 2025 | 68 | 64 | 64 | 68 | 57 | 1.21M |
| December 01, 2025 | 71.5 | 68 | 68 | 72.9 | 67.1 | 267,197 |
| November 28, 2025 | 78 | 73 | 73 | 80 | 72 | 525,080 |
| November 27, 2025 | 80 | 77 | 77 | 82 | 74.18 | 573,918 |
| November 26, 2025 | 80 | 80 | 80 | 83 | 77 | 318,793 |
| November 25, 2025 | 85.1 | 80 | 80 | 88 | 78 | 426,915 |
| November 24, 2025 | 87.4 | 86.5 | 86.5 | 93 | 84.5 | 456,805 |
| November 21, 2025 | 90.3 | 88.5 | 88.5 | 95 | 87 | 104,758 |
| November 20, 2025 | 92.83 | 93.5 | 93.5 | 99 | 86.22 | 548,489 |
| November 19, 2025 | 81 | 92.5 | 92.5 | 97 | 78 | 793,062 |
| November 18, 2025 | 84.8 | 80 | 80 | 86 | 76 | 364,213 |
| November 17, 2025 | 84 | 87 | 87 | 90 | 83 | 279,735 |
| November 14, 2025 | 88 | 85 | 85 | 89 | 80 | 913,360 |
| November 13, 2025 | 94.5 | 87.5 | 87.5 | 98 | 87 | 651,911 |
| November 12, 2025 | 93 | 94.5 | 94.5 | 98 | 91 | 447,006 |
| November 11, 2025 | 101.53 | 92 | 92 | 105 | 89 | 1.02M |
| November 10, 2025 | 104 | 102 | 102 | 110 | 99 | 562,336 |
| November 07, 2025 | 124 | 101.5 | 101.5 | 127 | 95 | 1.66M |
| November 06, 2025 | 96.5 | 123 | 123 | 123 | 95 | 1.87M |
| November 05, 2025 | 96 | 96 | 96 | 98 | 92 | 824,523 |
| November 04, 2025 | 101.75 | 97 | 97 | 103 | 95 | 467,978 |
| November 03, 2025 | 102.5 | 101.5 | 101.5 | 107 | 97 | 390,522 |
| October 31, 2025 | 106 | 102.5 | 102.5 | 107 | 100 | 403,738 |
| October 30, 2025 | 110.5 | 106 | 106 | 111.3 | 105 | 303,435 |
| October 29, 2025 | 111.5 | 111 | 111 | 117 | 107 | 389,434 |
| October 28, 2025 | 108.5 | 110.5 | 110.5 | 113 | 107 | 221,042 |
| October 27, 2025 | 111 | 111 | 111 | 115 | 105 | 338,712 |
| October 24, 2025 | 112.5 | 113 | 113 | 115 | 108 | 318,311 |
| October 23, 2025 | 116 | 112.5 | 112.5 | 120 | 110 | 256,982 |
| October 22, 2025 | 117 | 117.5 | 117.5 | 120 | 110 | 281,490 |
| October 21, 2025 | 116 | 117 | 117 | 125 | 110 | 519,862 |
| October 20, 2025 | 120.5 | 116 | 116 | 123 | 110 | 518,970 |
| October 17, 2025 | 150 | 120 | 120 | 155 | 115 | 1.75M |
| October 16, 2025 | 119 | 140 | 140 | 155 | 115 | 1.78M |
| October 15, 2025 | 125.5 | 119 | 119 | 128 | 116 | 616,965 |
| October 14, 2025 | 130 | 125.5 | 125.5 | 132 | 123 | 438,215 |
| October 13, 2025 | 122.5 | 130 | 130 | 135 | 120 | 680,089 |
| October 10, 2025 | 118 | 122.5 | 122.5 | 128 | 116 | 976,030 |
| October 09, 2025 | 121.5 | 117 | 117 | 125 | 115 | 598,520 |
| October 08, 2025 | 122 | 123 | 123 | 127 | 120 | 317,404 |
| October 07, 2025 | 126 | 122 | 122 | 127 | 118.5 | 625,321 |
| October 06, 2025 | 130.5 | 127 | 127 | 132 | 123.5 | 446,340 |
| October 03, 2025 | 135 | 129 | 129 | 137 | 125 | 577,180 |
| October 02, 2025 | 125 | 134 | 134 | 135 | 110 | 1.55M |
| October 01, 2025 | 129 | 126 | 126 | 132 | 120 | 625,673 |
| September 30, 2025 | 135 | 129 | 129 | 140 | 120 | 2.65M |
| September 29, 2025 | 170 | 146 | 146 | 175 | 140 | 692,346 |
| September 26, 2025 | 182.5 | 175 | 175 | 200 | 160 | 1.17M |
| September 25, 2025 | 133.5 | 185 | 185 | 229.8 | 127 | 3.22M |
| September 24, 2025 | 132.5 | 133.5 | 133.5 | 140 | 125 | 275,689 |
| September 23, 2025 | 132.5 | 139 | 139 | 140 | 130 | 506,070 |
| September 22, 2025 | 135 | 132.5 | 132.5 | 150 | 125 | 586,754 |
| September 19, 2025 | 136 | 140 | 140 | 145 | 130 | 430,508 |
| September 18, 2025 | 132.5 | 136 | 136 | 145 | 130 | 402,303 |
| September 17, 2025 | 127.5 | 132.5 | 132.5 | 145 | 124.5 | 679,227 |
| September 16, 2025 | 132.5 | 127.5 | 127.5 | 135 | 120 | 411,465 |
| September 15, 2025 | 142.5 | 132.5 | 132.5 | 145 | 125 | 859,443 |
| September 12, 2025 | 144 | 143 | 143 | 165 | 135 | 1.16M |