WillScot Holdings Corporation - WSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2025	25.3	24.82	24.82	25.57	24.32	1.76M
April 25, 2025	24.93	25.08	25.08	25.21	24.62	2.03M
April 24, 2025	23.33	24.89	24.89	24.95	23.17	2.3M
April 23, 2025	23.59	23.34	23.34	24.44	23.18	2.58M
April 22, 2025	22.31	22.51	22.51	22.74	21.99	2.74M
April 21, 2025	22.7	22.25	22.25	22.86	22.01	2.3M
April 17, 2025	23.13	23.32	23.32	23.58	23.13	2.95M
April 16, 2025	24.04	23.21	23.21	24.24	22.95	2.44M
April 15, 2025	24.48	24.23	24.23	24.89	23.67	4.46M
April 14, 2025	25.07	24.5	24.5	26.07	23.87	3.4M
April 11, 2025	24.53	24.69	24.69	24.95	24	3.07M
April 10, 2025	25.45	24.79	24.79	25.83	24.05	3.61M
April 09, 2025	22.49	26.41	26.41	27.1	22.44	6.21M
April 08, 2025	24.51	22.98	22.98	24.74	22.65	3.39M
April 07, 2025	22.54	23.99	23.99	24.88	22.04	4.94M
April 04, 2025	24.36	23.63	23.63	24.53	21.91	6.5M
April 03, 2025	27.56	25.7	25.7	28	25.69	3.73M
April 02, 2025	27	28.99	28.99	29.06	27	2.43M
April 01, 2025	27.68	27.48	27.48	28.05	27.23	3.02M
March 31, 2025	27.6	27.8	27.8	28.22	26.91	2.61M
March 28, 2025	29.18	28.15	28.15	29.31	27.75	2.51M
March 27, 2025	28.99	29.31	29.31	29.6	28.52	2.29M
March 26, 2025	30	29.15	29.15	30.1	29.02	2.31M
March 25, 2025	30.59	29.87	29.87	30.6	29.81	2.36M
March 24, 2025	30	30.6	30.6	30.66	29.83	3.4M
March 21, 2025	29.91	29.75	29.75	30.75	29.48	32.8M
March 20, 2025	30.59	30.28	30.28	31.05	30.17	3.19M
March 19, 2025	29.85	30.75	30.75	30.76	29.72	4.01M
March 18, 2025	30.27	29.95	29.95	30.55	29.92	3.31M
March 17, 2025	29.92	30.62	30.62	30.76	29.83	3.21M
March 14, 2025	29.26	29.95	29.95	30.19	28.98	2.74M
March 13, 2025	30	28.6	28.6	30.6	28.4	2.82M
March 12, 2025	30.49	29.93	29.93	31.1	29.92	4.51M
March 11, 2025	30	30.07	30.07	30.65	29.19	4.74M
March 10, 2025	28.76	29.76	29.76	30.14	28.69	8.76M
March 07, 2025	29.44	28.07	28.07	29.99	27.58	5.54M
March 06, 2025	29.66	29.71	29.71	30.39	29.45	2.88M
March 05, 2025	30.12	30.3	30.3	30.55	28.85	5.19M
March 04, 2025	31.22	30.06	30.06	31.22	29.73	3.86M
March 03, 2025	33.2	31.73	31.73	33.32	31.68	2.3M
February 28, 2025	32.72	32.95	32.95	33.12	32.61	2.29M
February 27, 2025	34.27	32.86	32.86	34.31	32.82	2.39M
February 26, 2025	34.1	34	34	34.62	33.77	2.34M
February 25, 2025	34.18	33.85	33.85	35.01	33.8	2.98M
February 24, 2025	35.55	34.27	34.27	35.63	34.27	3.14M
February 21, 2025	38	35.27	35.27	39.1	34.2	6.63M
February 20, 2025	39.02	38.67	38.67	39.12	38.42	2.44M
February 19, 2025	38.53	39.05	39.05	39.08	37.87	2.33M
February 18, 2025	38.32	38.51	38.51	38.8	37.36	2.33M
February 14, 2025	38.49	38.02	38.02	38.82	37.52	1.31M
February 13, 2025	36.91	38.27	38.27	38.32	36.79	1.75M
February 12, 2025	37.39	36.85	36.85	37.55	36.73	1.68M
February 11, 2025	37.56	37.91	37.91	38.04	37.43	1.56M
February 10, 2025	37.38	37.7	37.7	37.95	36.91	1.28M
February 07, 2025	37.02	37.21	37.21	37.4	36.42	1.78M
February 06, 2025	36.09	37.07	37.07	38.16	35.95	4.76M
February 05, 2025	35.51	35.88	35.88	36.31	35.09	1.51M
February 04, 2025	35.63	35.22	35.22	36.17	35.21	1.92M
February 03, 2025	36.09	35.8	35.8	36.47	35.35	1.67M
January 31, 2025	36.99	37.06	37.06	37.24	36.66	2.07M

WillScot Holdings Corporation (WSC) NASDAQ