WillScot Holdings Corporation (WSC) NASDAQ

Currency In USD

WSC Historical Return

If you invested $1000 in WillScot Holdings Corporation (WSC) 10 years ago, it would be worth $2,029.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.47, while $1000 invested 1 year ago would be worth $1,116.16. This corresponds to total returns of 102.96%, -47.35%, 11.62%, respectively, with annualized returns of 7.33%, -12.04%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.53	19.89	19.89	20.6	19.63	2.89M
November 09, 2026	19.37	20.63	20.63	21.12	19.37	3.86M
November 06, 2026	17.8	18.86	18.86	19.3	17.5	6.73M
November 05, 2026	19.03	17.84	17.84	19.23	17.66	4.25M
November 04, 2026	19.93	19.3	19.3	20.09	18.33	4.21M
November 03, 2026	19.44	19.59	19.59	19.88	19.05	2.49M
November 02, 2026	18.65	19.26	19.26	20.2	18.63	5.59M
October 30, 2026	18.34	18.34	18.34	18.66	17.99	1.73M
October 29, 2026	18.06	18.57	18.57	18.68	17.93	3.19M
October 28, 2026	17.67	17.98	17.98	18	17.35	4.67M
October 27, 2026	16.67	17.65	17.65	17.92	16.53	4.91M
October 26, 2026	16.4	16.47	16.47	16.6	16.26	2.61M
October 23, 2026	16.2	16.26	16.26	16.4	15.75	2.75M
October 22, 2026	16.36	16.49	16.49	16.83	16.07	4.33M
October 21, 2026	16.41	16.57	16.57	16.97	16.14	3.41M
October 20, 2026	15.66	16.25	16.25	16.38	15.58	3.43M
October 19, 2026	15.99	15.65	15.65	16.29	15.57	3.56M
October 16, 2026	16.29	15.88	15.88	16.55	15.85	2.77M
October 15, 2026	16.09	16.38	16.38	16.52	15.88	3.04M
October 14, 2026	16.97	16.19	16.19	17.21	16	2.56M
October 13, 2026	17.42	17.29	17.29	17.6	17.06	2.28M
October 12, 2026	17.03	17.42	17.42	17.79	17.03	2.31M
October 09, 2026	16.89	17.07	17.07	17.17	16.63	1.83M
October 08, 2026	16.76	16.85	16.85	17.03	16.45	3.03M
October 07, 2026	17.03	16.88	16.88	17.14	16.52	2.49M
October 06, 2026	17.29	17.36	17.36	17.71	17.02	2.44M
October 05, 2026	17.3	17.07	17.07	17.52	16.78	3.16M
October 02, 2026	17.54	17.3	17.3	17.65	17.17	2.9M
October 01, 2026	17.03	17.22	17.22	17.41	16.61	2.52M
September 30, 2026	17.59	17.18	17.18	17.59	17.13	2.39M
September 29, 2026	17.86	17.45	17.45	18.08	17.07	2.65M
September 28, 2026	17.9	17.87	17.87	18.16	17.52	3.05M
September 25, 2026	17.81	18.17	18.17	18.3	17.67	2.75M
September 24, 2026	17.92	17.75	17.75	18.03	17.5	3.68M
September 23, 2026	18.16	17.9	17.9	18.23	17.82	3.94M
September 22, 2026	18.6	18.35	18.35	18.69	18.08	3.71M
September 21, 2026	18.32	18.1	18.1	18.8	17.73	4.36M
September 18, 2026	18.26	18.17	18.17	18.27	17.86	4.21M
September 17, 2026	18.5	18.31	18.31	18.59	18.05	1.9M
September 16, 2026	18.2	18.07	18.07	18.64	17.89	1.83M
September 15, 2026	18.51	18.06	18.06	18.68	18	1.96M
September 11, 2026	19.01	18.66	18.66	19.09	18.57	1.42M
September 10, 2026	19.07	18.68	18.68	19.38	18.57	1.52M
September 09, 2026	19.86	19.36	19.36	20.13	19.25	1.84M
September 08, 2026	20.03	19.87	19.87	20.19	19.82	1.75M
September 04, 2026	19.49	19.98	19.98	20.09	19.33	2.98M
September 03, 2026	19.8	19.46	19.46	19.96	19.28	6M
September 02, 2026	19.67	19.58	19.58	19.97	19.5	3.8M
September 01, 2026	20.49	19.7	19.7	20.52	19.61	2.39M
August 31, 2026	20.78	20.7	20.7	20.83	20.36	1.97M
August 28, 2026	21.05	20.9	20.9	21.4	20.69	1.53M
August 27, 2026	21.4	20.94	20.94	21.48	20.92	1.64M
August 26, 2026	21.27	21.36	21.36	21.77	21.21	1.72M
August 25, 2026	22.95	21.27	21.27	22.95	21.25	2M
August 24, 2026	22.17	22.53	22.53	22.72	22.02	3.07M
August 21, 2026	22.24	22.14	22.14	22.44	21.76	9.13M
August 20, 2026	22.38	22	22	22.63	21.9	2.08M
August 19, 2026	23.14	22.61	22.61	23.47	22.44	2.1M
August 18, 2026	23.28	22.85	22.85	23.48	22.71	2.38M
August 17, 2026	23.75	23.58	23.58	24.11	23.15	2.01M