WillScot Holdings Corporation - WSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.54	22.81	22.81	23.39	21.5	3.6M
February 19, 2026	22.04	22.11	22.11	22.33	21.79	1.9M
February 18, 2026	21.58	22.09	22.09	22.14	21.4	1.29M
February 17, 2026	21.59	21.58	21.58	21.75	21.09	1.11M
February 13, 2026	21.27	21.62	21.62	21.86	21.02	1.33M
February 12, 2026	21.94	21.22	21.22	22.47	21.04	877,800
February 11, 2026	22.23	21.86	21.86	22.58	21.69	1.12M
February 10, 2026	21.78	21.85	21.85	22.47	21.51	1.16M
February 09, 2026	22.1	21.64	21.64	22.29	21.57	1.2M
February 06, 2026	21.45	22.26	22.26	22.49	21.1	1.95M
February 05, 2026	21.07	20.98	20.98	21.41	20.7	1.75M
February 04, 2026	20.2	21.4	21.4	21.46	19.79	2.57M
February 03, 2026	19.99	19.87	19.87	20.47	19.48	2.26M
February 02, 2026	19.74	20	20	20.39	19.52	2.31M
January 30, 2026	20.02	20.03	20.03	20.22	19.53	2.05M
January 29, 2026	20.28	20.19	20.19	20.64	19.93	3.65M
January 28, 2026	20.48	20.24	20.24	20.59	20.13	1.42M
January 27, 2026	20.41	20.42	20.42	20.66	20.12	1.33M
January 26, 2026	21.17	20.44	20.44	21.45	20.32	1.4M
January 23, 2026	21.4	21.12	21.12	21.53	20.97	1.35M
January 22, 2026	21.87	21.49	21.49	21.94	21.42	1.31M
January 21, 2026	21.3	21.62	21.62	21.89	20.91	1.96M
January 20, 2026	22.1	21.7	21.7	22.43	21.55	1.35M
January 16, 2026	22.29	22.5	22.5	22.66	22.22	1.6M
January 15, 2026	22.28	22.42	22.42	22.61	22.01	1.83M
January 14, 2026	21.66	22.06	22.06	22.1	21.49	1.08M
January 13, 2026	21.89	21.67	21.67	22.03	21.53	1.14M
January 12, 2026	21.84	21.85	21.85	22.09	21.54	1.67M
January 09, 2026	21.53	21.88	21.88	21.99	21.14	1.82M
January 08, 2026	20.37	21.29	21.29	21.54	20.37	2.06M
January 07, 2026	21.51	20.63	20.63	21.52	20.55	1.85M
January 06, 2026	19.84	21.54	21.54	21.63	19.61	3.13M
January 05, 2026	19.61	19.8	19.8	20.67	19.51	2.99M
January 02, 2026	19.1	19.47	19.47	19.81	18.88	1.59M
December 31, 2025	18.97	18.83	18.83	19.1	18.69	1.71M
December 30, 2025	19.24	19	19	19.48	19	1.59M
December 29, 2025	19.58	19.3	19.3	19.8	19.16	1.6M
December 26, 2025	19.52	19.74	19.74	19.75	19.36	1.06M
December 24, 2025	19.46	19.53	19.53	19.57	19.25	621,600
December 23, 2025	19.5	19.47	19.47	19.59	19.19	1.21M
December 22, 2025	18.8	19.56	19.56	19.71	18.65	2.4M
December 19, 2025	18.33	18.86	18.86	18.99	18.28	3.83M
December 18, 2025	19.51	18.43	18.43	20.14	18.31	3.31M
December 17, 2025	19.34	19.16	19.16	19.73	19.05	3.86M
December 16, 2025	19.93	19.42	19.42	20.09	19.14	3.41M
December 15, 2025	20.6	19.89	19.89	20.71	19.81	2.95M
December 12, 2025	21.34	20.39	20.39	21.54	20.21	2.3M
December 11, 2025	21.69	21.38	21.38	21.89	21.15	2.55M
December 10, 2025	20.84	21.57	21.57	21.89	20.36	3.04M
December 09, 2025	20.24	20.83	20.83	20.87	20.13	2.22M
December 08, 2025	20.63	20.66	20.66	20.72	20.08	2.51M
December 05, 2025	21.07	20.61	20.61	21.09	20.59	2.48M
December 04, 2025	21.29	21.2	21.2	21.45	20.93	2.71M
December 03, 2025	20.03	21.02	21.02	21.21	19.89	2.94M
December 02, 2025	19.93	20.08	20.01	20.29	19.66	2.56M
December 01, 2025	19.42	19.96	19.89	20.4	19.2	4.85M
November 28, 2025	20.2	19.75	19.75	20.29	19.66	1.91M
November 26, 2025	19.32	20.18	20.18	20.7	19.32	7.37M
November 25, 2025	17.91	19.26	19.26	19.38	17.85	5.59M
November 24, 2025	17.38	17.75	17.75	17.84	17.14	4.27M

WillScot Holdings Corporation (WSC) NASDAQ