WillScot Holdings Corporation (WSC) NASDAQ

Currency In USD

WSC Historical Return

If you invested $1000 in WillScot Holdings Corporation (WSC) 10 years ago, it would be worth $1,773.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $551.92, while $1000 invested 1 year ago would be worth $808.45. This corresponds to total returns of 77.34%, -44.81%, -19.15%, respectively, with annualized returns of 5.89%, -11.21%, -19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.03	17.22	17.22	17.41	16.61	2.52M
September 30, 2026	17.59	17.18	17.18	17.59	17.13	2.39M
September 29, 2026	17.86	17.45	17.45	18.08	17.07	2.65M
September 28, 2026	17.9	17.87	17.87	18.16	17.52	3.05M
September 25, 2026	17.81	18.17	18.17	18.3	17.67	2.75M
September 24, 2026	17.92	17.75	17.75	18.03	17.5	3.68M
September 23, 2026	18.16	17.9	17.9	18.23	17.82	3.94M
September 22, 2026	18.6	18.35	18.35	18.69	18.08	3.71M
September 21, 2026	18.32	18.1	18.1	18.8	17.73	4.36M
September 18, 2026	18.26	18.17	18.17	18.27	17.86	4.21M
September 17, 2026	18.5	18.31	18.31	18.59	18.05	1.9M
September 16, 2026	18.2	18.07	18.07	18.64	17.89	1.83M
September 15, 2026	18.51	18.06	18.06	18.68	18	1.96M
September 11, 2026	19.01	18.66	18.66	19.09	18.57	1.42M
September 10, 2026	19.07	18.68	18.68	19.38	18.57	1.52M
September 09, 2026	19.86	19.36	19.36	20.13	19.25	1.84M
September 08, 2026	20.03	19.87	19.87	20.19	19.82	1.75M
September 04, 2026	19.49	19.98	19.98	20.09	19.33	2.98M
September 03, 2026	19.8	19.46	19.46	19.96	19.28	6M
September 02, 2026	19.67	19.58	19.58	19.97	19.5	3.8M
September 01, 2026	20.49	19.7	19.7	20.52	19.61	2.39M
August 31, 2026	20.78	20.7	20.7	20.83	20.36	1.97M
August 28, 2026	21.05	20.9	20.9	21.4	20.69	1.53M
August 27, 2026	21.4	20.94	20.94	21.48	20.92	1.64M
August 26, 2026	21.27	21.36	21.36	21.77	21.21	1.72M
August 25, 2026	22.95	21.27	21.27	22.95	21.25	2M
August 24, 2026	22.17	22.53	22.53	22.72	22.02	3.07M
August 21, 2026	22.24	22.14	22.14	22.44	21.76	9.13M
August 20, 2026	22.38	22	22	22.63	21.9	2.08M
August 19, 2026	23.14	22.61	22.61	23.47	22.44	2.1M
August 18, 2026	23.28	22.85	22.85	23.48	22.71	2.38M
August 17, 2026	23.75	23.58	23.58	24.11	23.15	2.01M
August 14, 2026	22.9	23.76	23.76	24.23	22.86	1.85M
August 13, 2026	22.38	22.99	22.99	23	21.97	4.04M
August 12, 2026	23.27	22.05	22.05	23.37	22.03	5.96M
August 11, 2026	23.37	22.89	22.89	23.87	22.8	3.22M
August 10, 2026	24.24	23.09	23.09	24.45	22.96	5.66M
August 07, 2026	26.29	24.37	24.37	26.72	24.25	4.15M
August 06, 2026	26.46	25.82	25.82	26.7	25.73	2.93M
August 05, 2026	26.56	26.56	26.56	27.49	26.2	2.29M
August 04, 2026	26.12	26.66	26.66	26.67	25.73	2.58M
August 03, 2026	24.48	25.72	25.72	25.89	24.29	1.88M
July 31, 2026	24.2	24.28	24.28	24.46	23.86	1.29M
July 30, 2026	24.4	24.03	24.03	24.69	23.72	2.13M
July 29, 2026	25.41	24.12	24.12	25.55	23.94	2.53M
July 28, 2026	26.75	25.72	25.72	26.89	25.46	2.89M
July 27, 2026	26.89	26.78	26.78	27.24	26.41	2.59M
July 23, 2026	26.13	26.88	26.88	27.11	26.07	2.77M
July 22, 2026	26.61	26.37	26.37	26.76	26.03	2.02M
July 21, 2026	26.5	26.52	26.52	26.68	25.89	2.36M
July 20, 2026	27.68	26.09	26.09	27.68	26.08	2.13M
July 17, 2026	26.31	27.23	27.23	27.3	26.21	1.67M
July 16, 2026	27.02	26.95	26.95	27.62	26.69	1.4M
July 15, 2026	27	27.25	27.25	27.34	26.64	1.9M
July 14, 2026	26.7	26.84	26.84	26.95	26.25	1.26M
July 13, 2026	26.2	26.31	26.31	26.57	25.73	1.53M
July 10, 2026	25.81	26.24	26.24	26.76	25.62	1.94M
July 09, 2026	25.3	25.78	25.78	25.86	24.92	1.7M
July 08, 2026	25.61	25.13	25.13	25.77	24.96	1.56M
July 07, 2026	26.56	25.67	25.67	26.58	25.41	1.78M