WillScot Holdings Corporation (WSC) NASDAQ

25.54

+0.36(+1.43%)

Updated at June 02 04:00PM

Currency In USD

WSC Historical Return

If you invested $1000 in WillScot Holdings Corporation (WSC) 10 years ago, it would be worth $2,660.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.37, while $1000 invested 1 year ago would be worth $930.08. This corresponds to total returns of 166.04%, -7.36%, -6.99%, respectively, with annualized returns of 10.27%, -1.52%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.16	25.54	25.54	25.71	25.08	1.98M
June 01, 2026	24.98	25.18	25.18	26.33	24.62	2.05M
May 29, 2026	25.76	25.73	25.73	26.19	25.41	1.62M
May 28, 2026	25.55	25.84	25.84	26.17	25.14	1.32M
May 27, 2026	26.16	25.63	25.63	26.27	25.57	1.66M
May 26, 2026	25.17	25.77	25.77	25.79	24.85	1.41M
May 22, 2026	24.15	24.78	24.78	25.15	24.15	1.65M
May 21, 2026	23.4	24.14	24.14	24.19	23.04	1.84M
May 20, 2026	23.08	23.76	23.76	23.97	22.68	1.94M
May 19, 2026	23.77	22.86	22.86	24.02	22.8	2.21M
May 18, 2026	24.7	24	24	25.01	23.92	2.53M
May 15, 2026	25.6	24.48	24.48	25.68	24.41	2.55M
May 14, 2026	26.17	26.13	26.13	26.59	25.92	2.1M
May 13, 2026	27.22	25.89	25.89	27.6	25.85	3.17M
May 12, 2026	27.07	27.02	27.02	27.4	25.96	4.66M
May 11, 2026	28.4	26.71	26.71	28.44	26.46	4.57M
May 08, 2026	26.43	28.1	28.1	28.76	25.48	13.28M
May 07, 2026	23.4	23.3	23.3	23.66	22.89	2.7M
May 06, 2026	23.09	23.4	23.4	23.6	22.59	2.69M
May 05, 2026	22	22.84	22.84	22.99	22	2.03M
May 04, 2026	22.66	21.88	21.88	22.77	21.78	1.85M
May 01, 2026	22.81	22.69	22.69	22.89	22.39	3.16M
April 30, 2026	22.34	22.64	22.64	22.78	22.23	3.9M
April 29, 2026	22.86	22.06	22.06	22.86	21.81	2.46M
April 28, 2026	22.53	22.88	22.88	23.35	22.4	2.61M
April 27, 2026	22.9	22.78	22.78	22.99	22.35	2.26M
April 24, 2026	22.5	22.66	22.66	22.81	21.78	2.91M
April 23, 2026	22.04	22.49	22.49	23.22	21.59	5.67M
April 22, 2026	21.93	21.73	21.73	22.16	21.49	2.88M
April 21, 2026	21.35	21.63	21.63	22.17	21.3	3.06M
April 20, 2026	20.38	21.3	21.3	21.69	20.14	2.87M
April 17, 2026	19.3	20.23	20.23	20.64	19.18	2.42M
April 16, 2026	19.06	18.96	18.96	19.19	18.68	1.35M
April 15, 2026	19.07	19.06	19.06	19.22	18.81	1.51M
April 14, 2026	19.34	19.09	19.09	19.52	19	1.29M
April 13, 2026	18.46	19.18	19.18	19.2	18.19	1.6M
April 10, 2026	18.76	18.66	18.66	18.89	18.39	1.08M
April 09, 2026	18.62	18.67	18.67	19.03	18.42	1.77M
April 08, 2026	19.13	18.84	18.84	19.63	18.81	2.13M
April 07, 2026	17.9	18.25	18.25	18.28	17.65	2.2M
April 06, 2026	17.32	18.07	18.07	18.1	17.19	1.67M
April 02, 2026	17.03	17.39	17.39	18.03	16.76	1.63M
April 01, 2026	17.39	17.62	17.62	17.82	17.19	2.27M
March 31, 2026	16.96	17.36	17.36	17.72	16.61	2.82M
March 30, 2026	17.34	16.57	16.57	17.34	16.52	2.53M
March 27, 2026	18.24	17.11	17.11	18.36	17.01	2.02M
March 26, 2026	18.41	18.45	18.45	18.71	18.01	2.39M
March 25, 2026	18.53	18.65	18.65	18.7	17.99	1.19M
March 24, 2026	17.86	18.27	18.27	18.53	17.73	1.42M
March 23, 2026	17.63	18.1	18.1	18.55	17.61	1.71M
March 20, 2026	17.08	17.03	17.03	17.4	16.79	4.04M
March 19, 2026	17.13	16.99	16.99	17.36	16.61	2.63M
March 18, 2026	17.66	17.42	17.42	17.92	17.41	2.29M
March 17, 2026	18.05	17.67	17.67	18.49	17.65	1.47M
March 16, 2026	18.14	17.78	17.78	18.22	17.68	2.55M
March 13, 2026	19.11	17.99	17.99	19.39	17.99	1.98M
March 12, 2026	19	18.83	18.83	19.27	18.61	1.61M
March 11, 2026	19.34	19.32	19.32	19.61	18.92	1.49M
March 10, 2026	19.54	19.47	19.47	20.3	18.98	1.66M
March 09, 2026	18.92	19.8	19.8	19.87	18.52	2.52M