WillScot Holdings Corporation - WSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.29	21.2	21.2	21.45	20.93	2.71M
December 03, 2025	20.03	21.02	21.02	21.21	19.89	2.94M
December 02, 2025	19.93	20.08	20.01	20.29	19.66	2.56M
December 01, 2025	19.42	19.96	19.89	20.4	19.2	4.85M
November 28, 2025	20.2	19.75	19.75	20.29	19.66	1.91M
November 26, 2025	19.32	20.18	20.18	20.7	19.32	7.37M
November 25, 2025	17.91	19.26	19.26	19.38	17.85	5.59M
November 24, 2025	17.38	17.75	17.75	17.84	17.14	4.27M
November 21, 2025	16.46	17.61	17.61	17.95	16.36	5.7M
November 20, 2025	15.22	15.85	15.85	16	15.08	6.28M
November 19, 2025	15.5	14.98	14.98	15.59	14.91	4.87M
November 18, 2025	16.15	15.4	15.4	16.26	15.18	7.74M
November 17, 2025	17.57	16.26	16.26	17.67	16.2	3.19M
November 14, 2025	17.01	17.57	17.57	17.68	16.81	2.67M
November 13, 2025	17.85	17.25	17.25	18.06	16.95	5.81M
November 12, 2025	17.95	18.19	18.19	18.38	17.49	3.78M
November 11, 2025	18.41	17.95	17.95	18.41	17.66	4.08M
November 10, 2025	18.47	18.26	18.26	18.49	17.58	5.44M
November 07, 2025	19.33	18.27	18.27	19.67	16.55	13.79M
November 06, 2025	20.81	19.55	19.55	21	19.5	3.99M
November 05, 2025	20.78	20.79	20.79	21.11	20.65	2.06M
November 04, 2025	21.48	20.91	20.91	21.48	20.79	2.59M
November 03, 2025	21.7	21.59	21.59	21.84	21.24	1.99M
October 31, 2025	21.74	21.75	21.75	22.1	21.1	2.1M
October 30, 2025	21.92	21.82	21.82	22.24	21.55	2.39M
October 29, 2025	22.42	22.16	22.16	22.7	21.92	2.22M
October 28, 2025	22.54	22.5	22.5	22.72	22.16	1.48M
October 27, 2025	22.51	22.76	22.76	23.07	22.41	1.71M
October 24, 2025	22.49	22.47	22.47	22.73	22.22	1.57M
October 23, 2025	21.52	22.12	22.12	22.15	21.31	2.4M
October 22, 2025	22.11	21.55	21.55	22.11	21.4	2.17M
October 21, 2025	21.68	22.23	22.23	22.77	21.3	2.14M
October 20, 2025	21.17	21.68	21.68	21.84	21.1	3.01M
October 17, 2025	22.47	21.14	21.14	22.74	21.12	2.5M
October 16, 2025	22.22	22.1	22.11	22.77	21.93	2.38M
October 15, 2025	22.19	22.1	22.1	22.37	21.89	1.88M
October 14, 2025	21.41	22.1	22.1	22.41	21.36	1.25M
October 13, 2025	21.8	21.75	21.75	22.16	21.59	1.42M
October 10, 2025	22.44	21.6	21.6	22.49	21.46	2.52M
October 09, 2025	22.71	22.38	22.38	22.71	21.92	2.04M
October 08, 2025	21.65	22.59	22.59	22.79	21.35	2.98M
October 07, 2025	21.63	21.7	21.7	21.75	21.24	2.07M
October 06, 2025	21.6	21.53	21.53	21.75	21	1.79M
October 03, 2025	21.54	21.69	21.69	21.99	21.51	2.11M
October 02, 2025	21.24	21.45	21.45	21.47	21.1	2.01M
October 01, 2025	21.16	21.14	21.14	21.39	20.83	2.14M
September 30, 2025	20.58	21.11	21.11	21.15	20.31	2.33M
September 29, 2025	20.74	20.71	20.71	20.87	20.08	3.3M
September 26, 2025	20.79	20.56	20.56	20.91	20.52	2.73M
September 25, 2025	21.27	20.83	20.83	21.53	20.8	3.1M
September 24, 2025	21.75	21.42	21.42	21.98	21.39	2.51M
September 23, 2025	22.29	21.94	21.94	22.53	21.9	1.76M
September 22, 2025	22.5	22.2	22.2	22.58	22.18	1.57M
September 19, 2025	22.81	22.57	22.57	22.86	22.18	3.12M
September 18, 2025	22.83	22.69	22.69	23.21	22.63	1.43M
September 17, 2025	23.28	22.61	22.61	23.66	22.52	1.81M
September 16, 2025	23.4	23.22	23.22	23.58	23.05	1.67M
September 15, 2025	23.24	23.31	23.31	23.38	22.83	3.14M
September 12, 2025	23.51	23.01	23.01	23.51	22.79	1.89M
September 11, 2025	22.98	23.54	23.54	23.73	22.91	1.37M

WillScot Holdings Corporation (WSC) NASDAQ