WillScot Holdings Corporation - WSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	23.57	23.2	23.2	23.58	23	2.23M
September 05, 2025	23.85	23.71	23.71	24.27	23.58	1.78M
September 04, 2025	23.12	23.62	23.62	23.72	22.86	2.54M
September 03, 2025	23.69	23.39	23.39	23.86	23.26	2.24M
September 02, 2025	23.91	23.79	23.72	23.91	23.5	1.83M
August 29, 2025	24.52	24.24	24.24	24.77	24.19	1.96M
August 28, 2025	25.08	24.56	24.56	25.08	24.35	2.01M
August 27, 2025	24.44	24.91	24.91	25.04	24.43	1.39M
August 26, 2025	24.69	24.54	24.54	25.01	24.47	1.66M
August 25, 2025	24.66	24.75	24.75	25.18	24.58	2.13M
August 22, 2025	23.62	24.92	24.92	25.06	23.28	3.07M
August 21, 2025	23.4	23.4	23.4	23.53	23.17	2.26M
August 20, 2025	24.5	23.7	23.7	24.65	23.66	2.06M
August 19, 2025	24.29	24.49	24.49	24.85	23.96	1.92M
August 18, 2025	24.13	24.18	24.18	24.56	24.03	2.06M
August 15, 2025	24.69	24.18	24.18	24.79	24.12	1.66M
August 14, 2025	25.14	24.65	24.65	25.24	24.56	3.14M
August 13, 2025	24.75	25.59	25.59	25.92	24.62	3.97M
August 12, 2025	24.19	24.71	24.71	24.74	24.04	2.01M
August 11, 2025	24.29	23.95	23.95	24.41	23.66	2.3M
August 08, 2025	24.76	24.35	24.35	24.76	24.2	2.3M
August 07, 2025	24.89	24.67	24.67	25.16	24.33	2.36M
August 06, 2025	25.37	24.53	24.53	25.52	24.38	2.47M
August 05, 2025	25.41	25.35	25.35	25.76	24.74	3.46M
August 04, 2025	25.7	25.1	25.1	25.82	24.81	4.04M
August 01, 2025	23.27	25.33	25.33	26.64	22.96	9.71M
July 31, 2025	29.92	29.35	29.35	30.05	29.13	2.61M
July 30, 2025	31.3	30.1	30.1	31.32	29.87	2.53M
July 29, 2025	31.7	31.18	31.18	31.88	30.71	1.96M
July 28, 2025	31.74	31.63	31.63	31.77	31.34	1.34M
July 25, 2025	31.5	31.65	31.65	31.77	31.21	1.32M
July 24, 2025	30.56	31.25	31.25	31.45	30.53	1.69M
July 23, 2025	30.41	30.85	30.85	30.94	30.29	1.06M
July 22, 2025	29.95	30.26	30.26	30.52	29.69	1.58M
July 21, 2025	30.61	29.73	29.73	30.85	29.71	2.41M
July 18, 2025	30.62	30.4	30.4	30.68	30.04	2.02M
July 17, 2025	29.84	30.37	30.37	30.54	29.75	1.45M
July 16, 2025	29.77	29.66	29.66	29.77	28.73	1M
July 15, 2025	30.44	29.63	29.63	30.44	29.49	1.57M
July 14, 2025	30.21	30.14	30.14	30.37	29.91	1.32M
July 11, 2025	30.24	30.4	30.4	30.45	29.93	1.43M
July 10, 2025	29.23	30.68	30.68	30.85	28.57	2.79M
July 09, 2025	28.59	29.08	29.08	29.1	28.15	1.32M
July 08, 2025	28.45	28.54	28.54	28.92	28.14	2.06M
July 07, 2025	28.59	28.25	28.25	29.16	28.11	1.94M
July 03, 2025	28.95	28.9	28.9	29.25	28.73	846,000
July 02, 2025	27.91	28.9	28.9	29.1	27.91	1.5M
July 01, 2025	27.32	28.38	28.38	28.99	27.12	2.32M
June 30, 2025	28.4	27.4	27.4	28.53	27.22	1.99M
June 27, 2025	28.16	28.38	28.38	28.47	27.84	2.04M
June 26, 2025	27.53	27.95	27.95	28.11	27.11	1.33M
June 25, 2025	27.87	27.42	27.42	28.06	27.33	1.4M
June 24, 2025	27.25	27.93	27.93	28.1	26.85	2.24M
June 23, 2025	26.12	26.72	26.72	26.73	25.88	2.43M
June 20, 2025	26.28	26.21	26.21	26.46	25.89	3.2M
June 18, 2025	25.98	25.94	25.94	26.68	25.88	3.11M
June 17, 2025	26.15	26.13	26.13	27.13	26.06	1.79M
June 16, 2025	27	26.47	26.47	27.28	26.4	2.9M
June 13, 2025	27.28	26.71	26.71	27.58	26.64	1.07M
June 12, 2025	27.83	27.76	27.76	28.21	27.54	1.54M

WillScot Holdings Corporation (WSC) NASDAQ