WillScot Holdings Corporation (WSC) NASDAQ

Currency In USD

WSC Historical Return

If you invested $1000 in WillScot Holdings Corporation (WSC) 10 years ago, it would be worth $2,542.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.67, while $1000 invested 1 year ago would be worth $977.06. This corresponds to total returns of 154.24%, -13.53%, -2.29%, respectively, with annualized returns of 9.77%, -2.86%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.2	24.28	24.28	24.46	23.86	1.29M
July 30, 2026	24.4	24.03	24.03	24.69	23.72	2.13M
July 29, 2026	25.41	24.12	24.12	25.55	23.94	2.53M
July 28, 2026	26.75	25.72	25.72	26.89	25.46	2.89M
July 27, 2026	26.89	26.78	26.78	27.24	26.41	2.59M
July 23, 2026	26.13	26.88	26.88	27.11	26.07	2.77M
July 22, 2026	26.61	26.37	26.37	26.76	26.03	2.02M
July 21, 2026	26.5	26.52	26.52	26.68	25.89	2.36M
July 20, 2026	27.68	26.09	26.09	27.68	26.08	2.13M
July 17, 2026	26.31	27.23	27.23	27.3	26.21	1.67M
July 16, 2026	27.02	26.95	26.95	27.62	26.69	1.4M
July 15, 2026	27	27.25	27.25	27.34	26.64	1.9M
July 14, 2026	26.7	26.84	26.84	26.95	26.25	1.26M
July 13, 2026	26.2	26.31	26.31	26.57	25.73	1.53M
July 10, 2026	25.81	26.24	26.24	26.76	25.62	1.94M
July 09, 2026	25.3	25.78	25.78	25.86	24.92	1.7M
July 08, 2026	25.61	25.13	25.13	25.77	24.96	1.56M
July 07, 2026	26.56	25.67	25.67	26.58	25.41	1.78M
July 06, 2026	26.7	26.5	26.5	27.62	26.14	1.93M
July 02, 2026	27.48	26.66	26.66	27.86	26.36	2.32M
July 01, 2026	28.55	27.36	27.36	29.03	27.29	2.3M
June 30, 2026	28.72	28.86	28.86	29.15	28.61	1.4M
June 29, 2026	28.88	28.75	28.75	28.88	28.05	2.07M
June 26, 2026	28.75	28.86	28.86	29.18	28.42	4.1M
June 25, 2026	29.39	29.07	29.07	29.77	28.67	1.71M
June 24, 2026	28.01	28.85	28.85	28.87	27.59	1.54M
June 23, 2026	28.19	27.85	27.85	28.69	27.61	1.98M
June 22, 2026	28.83	29.03	29.03	29.37	28.63	1.51M
June 18, 2026	28.36	28.84	28.84	29.1	28.16	2.59M
June 17, 2026	28.17	27.84	27.84	29.02	27.76	2.1M
June 16, 2026	28.49	28.43	28.43	28.8	28.31	1.41M
June 15, 2026	28.71	28.3	28.3	29.07	28.23	1.83M
June 12, 2026	27.64	28.13	28.13	28.18	26.77	1.32M
June 11, 2026	25.97	27.41	27.41	27.6	25.97	1.81M
June 10, 2026	27.16	26.47	26.47	27.72	26.36	1.74M
June 09, 2026	27.13	27.53	27.53	28.05	26.7	1.69M
June 08, 2026	26.46	26.91	26.91	27.44	25.54	3.02M
June 05, 2026	26.3	26.21	26.21	26.66	25.95	2.16M
June 04, 2026	26.12	26.48	26.48	27	25.92	2.91M
June 03, 2026	25.46	25.92	25.92	25.96	25.11	1.73M
June 02, 2026	25.16	25.54	25.54	25.71	25.08	1.98M
June 01, 2026	24.98	25.18	25.18	26.33	24.62	2.05M
May 29, 2026	25.76	25.73	25.73	26.19	25.41	1.62M
May 28, 2026	25.55	25.84	25.84	26.17	25.14	1.32M
May 27, 2026	26.16	25.63	25.63	26.27	25.57	1.66M
May 26, 2026	25.17	25.77	25.77	25.79	24.85	1.41M
May 22, 2026	24.15	24.78	24.78	25.15	24.15	1.65M
May 21, 2026	23.4	24.14	24.14	24.19	23.04	1.84M
May 20, 2026	23.08	23.76	23.76	23.97	22.68	1.94M
May 19, 2026	23.77	22.86	22.86	24.02	22.8	2.21M
May 18, 2026	24.7	24	24	25.01	23.92	2.53M
May 15, 2026	25.6	24.48	24.48	25.68	24.41	2.55M
May 14, 2026	26.17	26.13	26.13	26.59	25.92	2.1M
May 13, 2026	27.22	25.89	25.89	27.6	25.85	3.17M
May 12, 2026	27.07	27.02	27.02	27.4	25.96	4.66M
May 11, 2026	28.4	26.71	26.71	28.44	26.46	4.57M
May 08, 2026	26.43	28.1	28.1	28.76	25.48	13.28M
May 07, 2026	23.4	23.3	23.3	23.66	22.89	2.7M
May 06, 2026	23.09	23.4	23.4	23.6	22.59	2.69M
May 05, 2026	22	22.84	22.84	22.99	22	2.03M