WillScot Holdings Corporation (WSC) NASDAQ

21.77

+0.63(+2.98%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.4721.1421.1422.7421.122.5M
October 16, 202522.2222.122.1122.7721.932.38M
October 15, 202522.1922.122.122.3721.891.88M
October 14, 202521.4122.122.122.4121.361.25M
October 13, 202521.821.7521.7522.1621.591.42M
October 10, 202522.4421.621.622.4921.462.52M
October 09, 202522.7122.3822.3822.7121.922.04M
October 08, 202521.6522.5922.5922.7921.352.98M
October 07, 202521.6321.721.721.7521.242.07M
October 06, 202521.621.5321.5321.75211.79M
October 03, 202521.5421.6921.6921.9921.512.11M
October 02, 202521.2421.4521.4521.4721.12.01M
October 01, 202521.1621.1421.1421.3920.832.14M
September 30, 202520.5821.1121.1121.1520.312.33M
September 29, 202520.7420.7120.7120.8720.083.3M
September 26, 202520.7920.5620.5620.9120.522.73M
September 25, 202521.2720.8320.8321.5320.83.1M
September 24, 202521.7521.4221.4221.9821.392.51M
September 23, 202522.2921.9421.9422.5321.91.76M
September 22, 202522.522.222.222.5822.181.57M
September 19, 202522.8122.5722.5722.8622.183.12M
September 18, 202522.8322.6922.6923.2122.631.43M
September 17, 202523.2822.6122.6123.6622.521.81M
September 16, 202523.423.2223.2223.5823.051.67M
September 15, 202523.2423.3123.3123.3822.833.14M
September 12, 202523.5123.0123.0123.5122.791.89M
September 11, 202522.9823.5423.5423.7322.911.37M
September 10, 202522.7622.8922.8923.422.571.94M
September 09, 202523.2122.8322.8323.4422.482.27M
September 08, 202523.5723.223.223.58232.23M
September 05, 202523.8523.7123.7124.2723.581.78M
September 04, 202523.1223.6223.6223.7222.862.54M
September 03, 202523.6923.3923.3923.8623.262.24M
September 02, 202523.9123.7923.7223.9123.51.83M
August 29, 202524.5224.2424.2424.7724.191.96M
August 28, 202525.0824.5624.5625.0824.352.01M
August 27, 202524.4424.9124.9125.0424.431.39M
August 26, 202524.6924.5424.5425.0124.471.66M
August 25, 202524.6624.7524.7525.1824.582.13M
August 22, 202523.6224.9224.9225.0623.283.07M
August 21, 202523.423.423.423.5323.172.26M
August 20, 202524.523.723.724.6523.662.06M
August 19, 202524.2924.4924.4924.8523.961.92M
August 18, 202524.1324.1824.1824.5624.032.06M
August 15, 202524.6924.1824.1824.7924.121.66M
August 14, 202525.1424.6524.6525.2424.563.14M
August 13, 202524.7525.5925.5925.9224.623.97M
August 12, 202524.1924.7124.7124.7424.042.01M
August 11, 202524.2923.9523.9524.4123.662.3M
August 08, 202524.7624.3524.3524.7624.22.3M
August 07, 202524.8924.6724.6725.1624.332.36M
August 06, 202525.3724.5324.5325.5224.382.47M
August 05, 202525.4125.3525.3525.7624.743.46M
August 04, 202525.725.125.125.8224.814.04M
August 01, 202523.2725.3325.3326.6422.969.71M
July 31, 202529.9229.3529.3530.0529.132.61M
July 30, 202531.330.130.131.3229.872.53M
July 29, 202531.731.1831.1831.8830.711.96M
July 28, 202531.7431.6331.6331.7731.341.34M
July 25, 202531.531.6531.6531.7731.211.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved