WillScot Holdings Corporation (WSC) NASDAQ

Currency In USD

AD

WSC Historical Return

If you invested $1000 in WillScot Holdings Corporation (WSC) 10 years ago, it would be worth $1,711.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.19, while $1000 invested 1 year ago would be worth $774.3. This corresponds to total returns of 71.18%, -49.68%, -22.57%, respectively, with annualized returns of 5.52%, -12.83%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.4116.5716.5716.9716.143.41M
October 20, 202615.6616.2516.2516.3815.583.43M
October 19, 202615.9915.6515.6516.2915.573.56M
October 16, 202616.2915.8815.8816.5515.852.77M
October 15, 202616.0916.3816.3816.5215.883.04M
October 14, 202616.9716.1916.1917.21162.56M
October 13, 202617.4217.2917.2917.617.062.28M
October 12, 202617.0317.4217.4217.7917.032.31M
October 09, 202616.8917.0717.0717.1716.631.83M
October 08, 202616.7616.8516.8517.0316.453.03M
October 07, 202617.0316.8816.8817.1416.522.49M
October 06, 202617.2917.3617.3617.7117.022.44M
October 05, 202617.317.0717.0717.5216.783.16M
October 02, 202617.5417.317.317.6517.172.9M
October 01, 202617.0317.2217.2217.4116.612.52M
September 30, 202617.5917.1817.1817.5917.132.39M
September 29, 202617.8617.4517.4518.0817.072.65M
September 28, 202617.917.8717.8718.1617.523.05M
September 25, 202617.8118.1718.1718.317.672.75M
September 24, 202617.9217.7517.7518.0317.53.68M
September 23, 202618.1617.917.918.2317.823.94M
September 22, 202618.618.3518.3518.6918.083.71M
September 21, 202618.3218.118.118.817.734.36M
September 18, 202618.2618.1718.1718.2717.864.21M
September 17, 202618.518.3118.3118.5918.051.9M
September 16, 202618.218.0718.0718.6417.891.83M
September 15, 202618.5118.0618.0618.68181.96M
September 11, 202619.0118.6618.6619.0918.571.42M
September 10, 202619.0718.6818.6819.3818.571.52M
September 09, 202619.8619.3619.3620.1319.251.84M
September 08, 202620.0319.8719.8720.1919.821.75M
September 04, 202619.4919.9819.9820.0919.332.98M
September 03, 202619.819.4619.4619.9619.286M
September 02, 202619.6719.5819.5819.9719.53.8M
September 01, 202620.4919.719.720.5219.612.39M
August 31, 202620.7820.720.720.8320.361.97M
August 28, 202621.0520.920.921.420.691.53M
August 27, 202621.420.9420.9421.4820.921.64M
August 26, 202621.2721.3621.3621.7721.211.72M
August 25, 202622.9521.2721.2722.9521.252M
August 24, 202622.1722.5322.5322.7222.023.07M
August 21, 202622.2422.1422.1422.4421.769.13M
August 20, 202622.38222222.6321.92.08M
August 19, 202623.1422.6122.6123.4722.442.1M
August 18, 202623.2822.8522.8523.4822.712.38M
August 17, 202623.7523.5823.5824.1123.152.01M
August 14, 202622.923.7623.7624.2322.861.85M
August 13, 202622.3822.9922.992321.974.04M
August 12, 202623.2722.0522.0523.3722.035.96M
August 11, 202623.3722.8922.8923.8722.83.22M
August 10, 202624.2423.0923.0924.4522.965.66M
August 07, 202626.2924.3724.3726.7224.254.15M
August 06, 202626.4625.8225.8226.725.732.93M
August 05, 202626.5626.5626.5627.4926.22.29M
August 04, 202626.1226.6626.6626.6725.732.58M
August 03, 202624.4825.7225.7225.8924.291.88M
July 31, 202624.224.2824.2824.4623.861.29M
July 30, 202624.424.0324.0324.6923.722.13M
July 29, 202625.4124.1224.1225.5523.942.53M
July 28, 202626.7525.7225.7226.8925.462.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved