WillScot Holdings Corporation - WSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.89	21.67	21.67	22.03	21.53	1.14M
January 12, 2026	21.84	21.85	21.85	22.09	21.54	1.67M
January 09, 2026	21.53	21.88	21.88	21.99	21.14	1.82M
January 08, 2026	20.37	21.29	21.29	21.54	20.37	2.06M
January 07, 2026	21.51	20.63	20.63	21.52	20.55	1.85M
January 06, 2026	19.84	21.54	21.54	21.63	19.61	3.13M
January 05, 2026	19.61	19.8	19.8	20.67	19.51	2.99M
January 02, 2026	19.1	19.47	19.47	19.81	18.88	1.59M
December 31, 2025	18.97	18.83	18.83	19.1	18.69	1.71M
December 30, 2025	19.24	19	19	19.48	19	1.59M
December 29, 2025	19.58	19.3	19.3	19.8	19.16	1.6M
December 26, 2025	19.52	19.74	19.74	19.75	19.36	1.06M
December 24, 2025	19.46	19.53	19.53	19.57	19.25	621,600
December 23, 2025	19.5	19.47	19.47	19.59	19.19	1.21M
December 22, 2025	18.8	19.56	19.56	19.71	18.65	2.4M
December 19, 2025	18.33	18.86	18.86	18.99	18.28	3.83M
December 18, 2025	19.51	18.43	18.43	20.14	18.31	3.31M
December 17, 2025	19.34	19.16	19.16	19.73	19.05	3.86M
December 16, 2025	19.93	19.42	19.42	20.09	19.14	3.41M
December 15, 2025	20.6	19.89	19.89	20.71	19.81	2.95M
December 12, 2025	21.34	20.39	20.39	21.54	20.21	2.3M
December 11, 2025	21.69	21.38	21.38	21.89	21.15	2.55M
December 10, 2025	20.84	21.57	21.57	21.89	20.36	3.04M
December 09, 2025	20.24	20.83	20.83	20.87	20.13	2.22M
December 08, 2025	20.63	20.66	20.66	20.72	20.08	2.51M
December 05, 2025	21.07	20.61	20.61	21.09	20.59	2.48M
December 04, 2025	21.29	21.2	21.2	21.45	20.93	2.71M
December 03, 2025	20.03	21.02	21.02	21.21	19.89	2.94M
December 02, 2025	19.93	20.08	20.01	20.29	19.66	2.56M
December 01, 2025	19.42	19.96	19.89	20.4	19.2	4.85M
November 28, 2025	20.2	19.75	19.75	20.29	19.66	1.91M
November 26, 2025	19.32	20.18	20.18	20.7	19.32	7.37M
November 25, 2025	17.91	19.26	19.26	19.38	17.85	5.59M
November 24, 2025	17.38	17.75	17.75	17.84	17.14	4.27M
November 21, 2025	16.46	17.61	17.61	17.95	16.36	5.7M
November 20, 2025	15.22	15.85	15.85	16	15.08	6.28M
November 19, 2025	15.5	14.98	14.98	15.59	14.91	4.87M
November 18, 2025	16.15	15.4	15.4	16.26	15.18	7.74M
November 17, 2025	17.57	16.26	16.26	17.67	16.2	3.19M
November 14, 2025	17.01	17.57	17.57	17.68	16.81	2.67M
November 13, 2025	17.85	17.25	17.25	18.06	16.95	5.81M
November 12, 2025	17.95	18.19	18.19	18.38	17.49	3.78M
November 11, 2025	18.41	17.95	17.95	18.41	17.66	4.08M
November 10, 2025	18.47	18.26	18.26	18.49	17.58	5.44M
November 07, 2025	19.33	18.27	18.27	19.67	16.55	13.79M
November 06, 2025	20.81	19.55	19.55	21	19.5	3.99M
November 05, 2025	20.78	20.79	20.79	21.11	20.65	2.06M
November 04, 2025	21.48	20.91	20.91	21.48	20.79	2.59M
November 03, 2025	21.7	21.59	21.59	21.84	21.24	1.99M
October 31, 2025	21.74	21.75	21.75	22.1	21.1	2.1M
October 30, 2025	21.92	21.82	21.82	22.24	21.55	2.39M
October 29, 2025	22.42	22.16	22.16	22.7	21.92	2.22M
October 28, 2025	22.54	22.5	22.5	22.72	22.16	1.48M
October 27, 2025	22.51	22.76	22.76	23.07	22.41	1.71M
October 24, 2025	22.49	22.47	22.47	22.73	22.22	1.57M
October 23, 2025	21.52	22.12	22.12	22.15	21.31	2.4M
October 22, 2025	22.11	21.55	21.55	22.11	21.4	2.17M
October 21, 2025	21.68	22.23	22.23	22.77	21.3	2.14M
October 20, 2025	21.17	21.68	21.68	21.84	21.1	3.01M
October 17, 2025	22.47	21.14	21.14	22.74	21.12	2.5M

WillScot Holdings Corporation (WSC) NASDAQ