36.08
+0.38(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 25, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| September 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| September 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| September 17, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| September 16, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| September 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| September 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| September 11, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| September 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| September 09, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 08, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| September 05, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| September 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 03, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 02, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| August 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| August 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| August 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| August 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| August 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| August 22, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| August 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| August 20, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| August 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| August 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| August 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 13, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| August 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| August 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| August 08, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| August 07, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| August 06, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| August 05, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| August 04, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| August 01, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| July 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| July 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| July 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| July 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| July 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| July 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| July 23, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| July 22, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| July 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| July 18, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| July 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| July 16, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| July 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| July 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| July 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| July 09, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| July 08, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| July 07, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| July 03, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |