Wells Fargo Small Company Growth Fund - Class Inst (WSCGX) NASDAQ

36.42

+0.07(+0.19%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.4236.4236.4236.4236.420
September 04, 202536.3536.3536.3536.3536.350
September 03, 202535.7835.7835.7835.7835.780
September 02, 202535.8535.8535.8535.8535.850
August 29, 202536.1136.1136.1136.1136.110
August 28, 202536.3636.3636.3636.3636.360
August 27, 202536.1636.1636.1636.1636.160
August 26, 202535.8635.8635.8635.8635.860
August 25, 202535.7335.7335.7335.7335.730
August 22, 202536.1636.1636.1636.1636.160
August 21, 202535.1635.1635.1635.1635.160
August 20, 202535353535350
August 19, 202535.1135.1135.1135.1135.110
August 18, 202535.2935.2935.2935.2935.290
August 15, 202535.1235.1235.1235.1235.120
August 14, 202535.1835.1835.1835.1835.180
August 13, 202535.7335.7335.7335.7335.730
August 12, 202535.0635.0635.0635.0635.060
August 11, 202534.1834.1834.1834.1834.180
August 08, 202534.1934.1934.1934.1934.190
August 07, 202534.1934.1934.1934.1934.190
August 06, 202534.3534.3534.3534.3534.350
August 05, 202534.5634.5634.5634.5634.560
August 04, 202534.8934.8934.8934.8934.890
August 01, 202534.3134.3134.3134.3134.310
July 31, 202534.8134.8134.8134.8134.810
July 30, 202535.3935.3935.3935.3935.390
July 29, 202535.1335.1335.1335.1335.130
July 28, 202535.1735.1735.1735.1735.170
July 25, 202535.1735.1735.1735.1735.170
July 24, 202534.8434.8434.8434.8434.840
July 23, 202535.135.135.135.135.10
July 22, 202534.734.734.734.734.70
July 21, 202534.5634.5634.5634.5634.560
July 18, 202534.734.734.734.734.70
July 17, 202534.9234.9234.9234.9234.920
July 16, 202534.534.534.534.534.50
July 15, 202534.1934.1934.1934.1934.190
July 14, 202534.7134.7134.7134.7134.710
July 11, 202534.5634.5634.5634.5634.560
July 10, 202535.0235.0235.0235.0235.020
July 09, 202535.1435.1435.1435.1435.140
July 08, 202534.6734.6734.6734.6734.670
July 07, 202534.5534.5534.5534.5534.550
July 03, 202535.0135.0135.0135.0135.010
July 02, 202534.6434.6434.6434.6434.640
July 01, 202534.3934.3934.3934.3934.390
June 30, 202534.3334.3334.3334.3334.330
June 27, 202534.334.334.334.334.30
June 26, 202534.2334.2334.2334.2334.230
June 25, 202534.0834.0834.0834.0834.080
June 24, 202534.0834.0834.0834.0834.080
June 23, 202533.5233.5233.5233.5233.520
June 20, 202532.9632.9632.9632.9632.960
June 18, 202533.0333.0333.0333.0333.030
June 17, 202532.9932.9932.9932.9932.990
June 16, 202533.3233.3233.3233.3233.320
June 13, 202532.9532.9532.9532.9532.950
June 12, 202533.5633.5633.5633.5633.560
June 11, 202533.6133.6133.6133.6133.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved