UBS (IRL) ETF PLC (WSCR.L) LSE

803.65

-6(-0.74%)

Updated at November 07 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025807.86803.65803.65807.86803.651,356
November 06, 2025815.48809.65809.65820.5809.651,170
November 05, 2025815.3816.75816.75816.75815.2710,270
November 04, 2025814.37816.4816.4817.7814.378,031
November 03, 2025813.76813.6813.6818.73813.64,021
October 31, 2025814.97814.4814.4817.86814.21,940
October 30, 2025817.53822.2822.2822.2817.533,321
October 29, 2025821.41823.3823.3828820.5611,593
October 28, 2025822.36820.8820.8822.36820.82
October 27, 2025827.3821.85821.85827.3821.852,334
October 24, 2025816.9824.1824.1824.1816.12,063
October 23, 2025808.88811.5811.5811.5808.58663
October 22, 2025814.2806.15806.15814.2806.154,320
October 21, 2025804.77806.85806.85807.768034,582
October 20, 2025802.3802.35802.35802.35797.044,797
October 17, 2025787.58794.15794.15798.62786.274,639
October 16, 2025802.6801.55801.55803.36800.885,680
October 15, 2025807805.45805.45810805.456,505
October 14, 2025794.47799.5799.5800.9791.244,205
October 13, 2025796.64796796796.64792.082,238
October 10, 2025805.8790.25790.25806.26790.252,193
October 09, 2025809.18807.05807.05809.18806.3610,919
October 08, 2025801.9806.3806.3806.3801.757,172
October 07, 2025803.76800.55800.55806.77800.552,764
October 06, 2025808.19808.65808.65809.4808.194,242
October 03, 2025806.18806.35806.35806.35804.8316
October 02, 2025801799.6799.6801798.27,494
October 01, 2025795.57800.8800.8800.8795.571,038
September 30, 2025795.69789.5789.5795.69789.52,667
September 29, 2025797.84795.45795.45801.46795.4516,376
September 26, 2025793.24795.5795.5795.5792.717,565
September 25, 2025795.69792.95792.95795.69792.9549
September 24, 2025798.53798.2798.2803.3798.24,014
September 23, 2025799.4803.5803.5804.96798.332,078
September 22, 2025798.47798.6798.6798.6797.13263
September 19, 2025799.45798.95798.95807.3798.95814
September 18, 2025794.44799.95799.95799.95793.34588
September 17, 2025793.81792.15792.15795.96786.343,558
September 16, 2025786.65786.65786.65786.65786.650
September 15, 2025799.79795.25795.25799.79795.2561
September 12, 2025800.76795.8795.8800.76795.81,145
September 11, 2025798.48798.75798.75798.75793.38,927
September 10, 2025794.61790.8790.8794.61790.81,296
September 09, 2025798.22792.8792.8798.37792.8735
September 08, 2025798.64798.75798.75799.56795.93,266
September 05, 2025796.99793.2793.2796.99793.22,382
September 04, 2025787790.15790.15790.157874,264
September 03, 2025787.46783.65783.65787.67783.6545
September 02, 2025787.96784.15784.15788.74784.15407
September 01, 2025790.54787.3787.3790.54787.3399
August 29, 2025791.03786.4786.4793.47786.45,182
August 28, 2025793.03787.9787.9795.27787.91,725
August 27, 2025787.31790.55790.55791.2787.220,412
August 26, 2025783.65786.95786.95787.6783.071,084
August 22, 2025781.25791.8791.8791.8781.251,081
August 21, 2025775.57777.4777.4777.4773.23383
August 20, 2025775.77777.1777.1777.1775.77238
August 19, 2025780.04778.6778.6780.04774.674,891
August 18, 2025770.6767.3767.3772.18767.37,593
August 15, 2025773.48768.8768.8773.48768.813,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved