UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis (WSCR.L) LSE

885.70

+3.85(+0.44%)

Updated at June 02 04:26PM

Currency In GBp

WSCR.L Historical Return

If you invested 1000 GBp in UBS (IRL) ETF PLC (WSCR.L) since IPO date, it would be worth 954.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,333.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.62 GBp. This corresponds to total returns of -4.56%, 33.31%, 21.26%, respectively, with annualized returns of -0.97%, 10.07%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	887.12	885.7	885.7	887.12	880.4	1,904
June 01, 2026	887.06	881.85	881.85	887.06	881.85	1,338
May 29, 2026	888.01	887.7	887.7	889.16	885.9	17,302
May 28, 2026	881.24	884.4	884.4	885.2	881.24	881
May 27, 2026	887.86	885.5	885.5	890.9	885.5	2,765
May 26, 2026	881.06	882.75	882.75	883.93	879.68	907
May 22, 2026	874.83	873.1	873.1	874.83	869.73	39,330
May 21, 2026	869.17	866.6	866.6	870.26	865.08	6,195
May 20, 2026	859.42	866.45	866.45	866.45	859.16	230
May 19, 2026	868.16	860	860	868.39	860	7,004
May 18, 2026	861.12	865.95	865.95	871.16	860.82	5,915
May 15, 2026	876.82	868.95	868.95	876.82	868.95	817
May 14, 2026	867.96	875.5	875.5	875.5	865.54	12,486
May 13, 2026	869.5	864.25	864.25	870.7	862	9,197
May 12, 2026	870.9	864.65	864.65	872.3	864.65	1,836
May 11, 2026	874.96	871.3	871.3	876.8	871.3	5,800
May 08, 2026	874.18	872.1	872.1	875.94	871.73	68,820
May 07, 2026	881.4	874.05	874.05	881.4	874.05	34,653
May 06, 2026	866.45	877.3	877.3	877.88	866.45	11,871
May 05, 2026	864.61	863.95	863.95	864.61	861.1	32,273
May 01, 2026	860.54	861.95	861.95	863.7	859.6	1,640
April 30, 2026	857.79	861.15	861.15	863.32	851.78	2,670
April 29, 2026	864.68	856.35	856.35	864.83	856.35	4,342
April 28, 2026	868.86	863.3	863.3	868.97	863.3	2,564
April 27, 2026	868.97	863.9	863.9	868.97	860.11	4,290
April 24, 2026	868.84	863.9	863.9	868.84	863.9	2,709
April 23, 2026	869.11	865.5	865.5	870.06	865.5	1,843
April 22, 2026	874.78	871.45	871.45	876.92	871.45	532
April 21, 2026	878.59	876.1	876.1	883.98	876.1	1,119
April 20, 2026	875.48	878	878	882.5	871.46	18,211
April 17, 2026	867.82	879.4	879.4	879.4	867.82	2
April 16, 2026	860.39	866.6	866.6	866.6	859.05	8,008
April 15, 2026	860.59	857.75	857.75	860.59	857.7	482
April 14, 2026	858.17	860.75	860.75	860.75	856.14	9,905
April 13, 2026	843.48	850.85	850.85	851.4	843.48	1,389
April 10, 2026	856.2	858.22	858.22	859.66	856.2	2,315
April 09, 2026	858.67	852.9	852.9	859.4	851.81	6,830
April 08, 2026	867.15	857.55	857.55	867.15	856.39	42,089
April 07, 2026	843.14	836.45	836.45	844.92	835.07	11,873
April 02, 2026	825.26	830.7	830.7	841.3	822.2	2,429
April 01, 2026	844.04	838.5	838.5	844.04	835.3	35,044
March 31, 2026	817.69	822.1	822.1	824.74	817.57	138,265
March 30, 2026	816.75	816.9	816.9	819.1	806.96	36,749
March 27, 2026	825.23	810.75	810.75	825.23	809.7	634
March 26, 2026	821.62	820.4	820.4	827.92	819.15	1,823
March 25, 2026	829.27	824.3	824.3	829.54	820.96	11,637
March 24, 2026	811.64	818.8	818.8	822.1	809.99	8,090
March 23, 2026	793.3	814.85	814.85	825.4	793.3	9,564
March 20, 2026	812.92	806.5	806.5	815.38	806.5	1,851
March 19, 2026	820.5	810.65	810.65	820.5	810.65	1,123
March 18, 2026	839.6	827.9	827.9	839.6	827.3	2,911
March 17, 2026	825.29	831.8	831.8	835.76	825.2	5,010
March 16, 2026	830.04	828.45	828.45	831.68	828.45	6,888
March 13, 2026	824.17	827.15	827.15	834.86	824.17	822
March 12, 2026	833.36	830.85	830.85	834.36	829.73	12,627
March 11, 2026	843.5	836	836	843.5	835.36	40,779
March 10, 2026	846.84	848.05	848.05	852.17	839.9	17,474
March 09, 2026	831.56	834.75	834.75	836.05	831.56	7,277
March 06, 2026	864.9	845.15	845.15	866.6	845	6,672
March 05, 2026	874.45	864.2	864.2	877.22	864.2	856