UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis (WSCR.L) LSE

Currency In GBp

WSCR.L Historical Return

If you invested 1000 GBp in UBS (IRL) ETF PLC (WSCR.L) since IPO date, it would be worth 975.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,348.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.61 GBp. This corresponds to total returns of -2.41%, 34.85%, 18.96%, respectively, with annualized returns of -0.5%, 10.47%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	902.65	908.2	908.2	908.2	902.1	51,999
July 09, 2026	895.76	904.75	904.75	905.8	892.6	16,626
July 08, 2026	908.29	891.2	891.2	908.29	891.2	15,912
July 07, 2026	917.06	910.6	910.6	917.06	908.3	1,695
July 06, 2026	918.7	916.45	916.45	918.7	916.4	14,248
July 03, 2026	918.1	917.05	917.05	921	913.85	3,256
July 02, 2026	910.5	910.2	910.2	915.15	908.9	26,542
July 01, 2026	912.34	926.2	926.2	926.2	910.43	138,862
June 30, 2026	916.54	917	917	917	910.2	27,308
June 29, 2026	914.5	907.85	907.85	917.72	907.85	970
June 26, 2026	909.3	913.25	913.25	913.8	905.66	2,937
June 25, 2026	903.06	908.45	908.45	911.55	903.06	58
June 24, 2026	894.52	905.6	905.6	906.46	892.8	61,946
June 23, 2026	889	890.7	890.7	898	886.23	3,262
June 22, 2026	903.95	893.1	893.1	905.8	893.1	14,314
June 19, 2026	899.62	901.45	901.45	901.45	897.26	2,073
June 18, 2026	896.84	893.9	893.9	899.1	893.9	2,806
June 17, 2026	897.57	901.45	901.45	901.45	897.57	568
June 16, 2026	898.85	891.1	891.1	901.84	891.1	3,437
June 15, 2026	901.53	897.75	897.75	902.45	897.75	4,079
June 12, 2026	883.38	892.25	892.25	892.25	883.38	21,617
June 11, 2026	877.36	876.3	876.3	878.3	873.88	45,182
June 10, 2026	878.9	874	874	879.74	874	17,827
June 09, 2026	881.7	874.85	874.85	881.72	874.85	1,374
June 08, 2026	876.74	883.25	883.25	883.25	876.74	2,295
June 05, 2026	885.32	882.4	882.4	885.32	882.4	2,033
June 04, 2026	886.6	890.55	890.55	890.55	884.2	1,659
June 03, 2026	888.46	883.15	883.15	888.46	881.2	1,313
June 02, 2026	887.12	885.7	885.7	887.12	880.4	1,904
June 01, 2026	887.06	881.85	881.85	887.06	881.85	1,338
May 29, 2026	888.01	887.7	887.7	889.16	885.9	17,302
May 28, 2026	881.24	884.4	884.4	885.2	881.24	881
May 27, 2026	887.86	885.5	885.5	890.9	885.5	2,765
May 26, 2026	881.06	882.75	882.75	883.93	879.68	907
May 22, 2026	874.83	873.1	873.1	874.83	869.73	39,330
May 21, 2026	869.17	866.6	866.6	870.26	865.08	6,195
May 20, 2026	859.42	866.45	866.45	866.45	859.16	230
May 19, 2026	868.16	860	860	868.39	860	7,004
May 18, 2026	861.12	865.95	865.95	871.16	860.82	5,915
May 15, 2026	876.82	868.95	868.95	876.82	868.95	817
May 14, 2026	867.96	875.5	875.5	875.5	865.54	12,486
May 13, 2026	869.5	864.25	864.25	870.7	862	9,197
May 12, 2026	870.9	864.65	864.65	872.3	864.65	1,836
May 11, 2026	874.96	871.3	871.3	876.8	871.3	5,800
May 08, 2026	874.18	872.1	872.1	875.94	871.73	68,820
May 07, 2026	881.4	874.05	874.05	881.4	874.05	34,653
May 06, 2026	866.45	877.3	877.3	877.88	866.45	11,871
May 05, 2026	864.61	863.95	863.95	864.61	861.1	32,273
May 01, 2026	860.54	861.95	861.95	863.7	859.6	1,640
April 30, 2026	857.79	861.15	861.15	863.32	851.78	2,670
April 29, 2026	864.68	856.35	856.35	864.83	856.35	4,342
April 28, 2026	868.86	863.3	863.3	868.97	863.3	2,564
April 27, 2026	868.97	863.9	863.9	868.97	860.11	4,290
April 24, 2026	868.84	863.9	863.9	868.84	863.9	2,709
April 23, 2026	869.11	865.5	865.5	870.06	865.5	1,843
April 22, 2026	874.78	871.45	871.45	876.92	871.45	532
April 21, 2026	878.59	876.1	876.1	883.98	876.1	1,119
April 20, 2026	875.48	878	878	882.5	871.46	18,211
April 17, 2026	867.82	879.4	879.4	879.4	867.82	2
April 16, 2026	860.39	866.6	866.6	866.6	859.05	8,008