UBS (IRL) ETF PLC - WSCR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	887.75	880.9	880.9	887.75	877.93	4,899
February 19, 2026	887.1	882.1	882.1	887.1	881.3	602
February 18, 2026	878.96	883.45	883.45	883.54	877	752
February 17, 2026	873.22	876.85	876.85	876.85	870.59	1,278
February 16, 2026	874.6	868.95	868.95	874.6	868.95	14,487
February 13, 2026	863.2	872.15	872.15	872.15	863.2	51,379
February 12, 2026	880.5	868.15	868.15	881.57	868.15	13,916
February 11, 2026	877.75	876.95	876.95	883.66	876.95	4,347
February 10, 2026	874.31	879.6	879.6	879.6	871.6	12,784
February 09, 2026	864.97	871.05	871.05	873.56	864.97	35,935
February 06, 2026	854.78	865.1	865.1	868.3	854.78	1,258
February 05, 2026	859.07	858.05	858.05	862.29	857.91	808
February 04, 2026	858.83	856.5	856.5	858.83	856.5	972
February 03, 2026	854.73	851.2	851.2	855.69	851.2	977
February 02, 2026	838.96	852.4	852.4	852.4	838.96	2,973
January 30, 2026	842.24	843.05	843.05	848.76	841.7	2,609
January 29, 2026	849.99	845.3	845.3	853.27	845.3	10,543
January 28, 2026	856.81	851.75	851.75	856.81	850.22	4,447
January 27, 2026	867.46	856.35	856.35	867.46	854.46	2,251
January 26, 2026	864.07	861.5	861.5	871.2	861.5	9,079
January 23, 2026	870.92	865.8	865.8	873.41	865.8	3,899
January 22, 2026	877.48	879.8	879.8	880.3	875.83	3,028
January 21, 2026	860.3	867.3	867.3	867.3	859.79	4,917
January 20, 2026	860.44	859.35	859.35	861.5	852.99	5,095
January 19, 2026	862.9	858.95	858.95	862.9	858.95	10,974
January 16, 2026	869.29	873.02	873.02	873.02	869.29	189
January 15, 2026	860.8	870.05	870.05	871.2	860.8	864
January 14, 2026	857.46	856.2	856.2	857.46	856.2	1,486
January 13, 2026	855.04	856	856	858.4	852.14	44,965
January 12, 2026	856.2	857.1	857.1	857.1	853.82	64,237
January 09, 2026	853.27	857.85	857.85	858.2	852.39	74,850
January 08, 2026	842.7	849.9	849.9	850.9	842.7	122,811
January 07, 2026	848.98	846.1	846.1	849	843.1	2,250
January 06, 2026	834.78	840.2	840.2	840.56	834.78	1,139
January 05, 2026	828.61	835.8	835.8	835.8	828.61	459
January 02, 2026	831.48	826.8	826.8	832.12	826.3	3,525
December 31, 2025	831.2	830.3	830.3	831.2	829.63	276
December 30, 2025	833.5	832.95	832.95	833.5	829.95	60
December 29, 2025	834.23	830.9	830.9	836.07	830.9	4,733
December 24, 2025	834.06	833.7	833.7	834.06	830.84	1,221
December 23, 2025	834.03	833.25	833.25	835.3	833.25	2,690
December 22, 2025	837.46	837.2	837.2	838.1	832.54	6,169
December 19, 2025	836.08	835.55	835.55	836.09	832.14	7,886
December 18, 2025	832.28	835.6	835.6	835.6	829.1	18,888
December 17, 2025	835.96	829.9	829.9	838.4	829.9	5,150
December 16, 2025	830.5	833.1	833.1	833.1	830.44	528
December 15, 2025	837.2	833.55	833.55	839.63	833.55	2,919
December 12, 2025	841.06	836.05	836.05	842.3	836.05	19,240
December 11, 2025	833.17	835.25	835.25	835.6	830.99	17,223
December 10, 2025	825.32	827.05	827.05	827.9	822.87	11,380
December 09, 2025	827.07	827	827	827.07	822.58	7,219
December 08, 2025	828.89	826.2	826.2	829.67	826.2	17,094
December 05, 2025	827.27	829.45	829.45	830.5	827.27	2,828
December 04, 2025	827	825.8	825.8	827.4	824.74	22,996
December 03, 2025	832.37	824.2	824.2	832.37	822.64	36,653
December 02, 2025	831.07	827.35	827.35	831.07	827.35	2
December 01, 2025	829.71	830.75	830.75	830.75	826.3	16,240
November 28, 2025	833.44	832	832	833.6	831.25	390
November 27, 2025	827.05	827.8	827.8	829.52	827.05	1,252
November 26, 2025	828.78	829.45	829.45	830.58	827.33	3,938

UBS (IRL) ETF PLC (WSCR.L) LSE