UBS (IRL) ETF PLC (WSCR.L) LSE

833.70

+0.45(+0.05%)

Updated at December 24 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025834.06833.7833.7834.06830.841,221
December 23, 2025834.03833.25833.25835.3833.252,690
December 22, 2025837.46837.2837.2838.1832.546,169
December 19, 2025836.08835.55835.55836.09832.147,886
December 18, 2025832.28835.6835.6835.6829.118,888
December 17, 2025835.96829.9829.9838.4829.95,150
December 16, 2025830.5833.1833.1833.1830.44528
December 15, 2025837.2833.55833.55839.63833.552,919
December 12, 2025841.06836.05836.05842.3836.0519,240
December 11, 2025833.17835.25835.25835.6830.9917,223
December 10, 2025825.32827.05827.05827.9822.8711,380
December 09, 2025827.07827827827.07822.587,219
December 08, 2025828.89826.2826.2829.67826.217,094
December 05, 2025827.27829.45829.45830.5827.272,828
December 04, 2025827825.8825.8827.4824.7422,996
December 03, 2025832.37824.2824.2832.37822.6436,653
December 02, 2025831.07827.35827.35831.07827.352
December 01, 2025829.71830.75830.75830.75826.316,240
November 28, 2025833.44832832833.6831.25390
November 27, 2025827.05827.8827.8829.52827.051,252
November 26, 2025828.78829.45829.45830.58827.333,938
November 25, 2025815.66824.25824.25824.25815.664,924
November 24, 2025813.33815.55815.55815.55809.93277
November 21, 2025795.33803.95803.95803.95794.6713,302
November 20, 2025812806.35806.35813.1806.35472
November 19, 2025798.95800.6800.6804.14798.9521,000
November 18, 2025794.88797.05797.05797.05791.024,304
November 17, 2025814.18807.1807.1814.18807.14,785
November 14, 2025812.14809.4809.4812.14807.79,891
November 13, 2025823819.5819.5830.2819.531,027
November 12, 2025826.46829.2829.2833.4826.466,169
November 11, 2025821.91822.25822.25822.25821.4411,054
November 10, 2025821.63817.65817.65821.63817.54,510
November 07, 2025807.86803.65803.65807.86803.651,356
November 06, 2025815.48809.65809.65820.5809.651,170
November 05, 2025815.3816.75816.75816.75815.2710,270
November 04, 2025814.37816.4816.4817.7814.378,031
November 03, 2025813.76813.6813.6818.73813.64,021
October 31, 2025814.97814.4814.4817.86814.21,940
October 30, 2025817.53822.2822.2822.2817.533,321
October 29, 2025821.41823.3823.3828820.5611,593
October 28, 2025822.36820.8820.8822.36820.82
October 27, 2025827.3821.85821.85827.3821.852,334
October 24, 2025816.9824.1824.1824.1816.12,063
October 23, 2025808.88811.5811.5811.5808.58663
October 22, 2025814.2806.15806.15814.2806.154,320
October 21, 2025804.77806.85806.85807.768034,582
October 20, 2025802.3802.35802.35802.35797.044,797
October 17, 2025787.58794.15794.15798.62786.274,639
October 16, 2025802.6801.55801.55803.36800.885,680
October 15, 2025807805.45805.45810805.456,505
October 14, 2025794.47799.5799.5800.9791.244,205
October 13, 2025796.64796796796.64792.082,238
October 10, 2025805.8790.25790.25806.26790.252,193
October 09, 2025809.18807.05807.05809.18806.3610,919
October 08, 2025801.9806.3806.3806.3801.757,172
October 07, 2025803.76800.55800.55806.77800.552,764
October 06, 2025808.19808.65808.65809.4808.194,242
October 03, 2025806.18806.35806.35806.35804.8316
October 02, 2025801799.6799.6801798.27,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved