UBS (IRL) ETF PLC (WSCR.L) LSE

880.90

-1.2(-0.14%)

Updated at February 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026887.75880.9880.9887.75877.934,899
February 19, 2026887.1882.1882.1887.1881.3602
February 18, 2026878.96883.45883.45883.54877752
February 17, 2026873.22876.85876.85876.85870.591,278
February 16, 2026874.6868.95868.95874.6868.9514,487
February 13, 2026863.2872.15872.15872.15863.251,379
February 12, 2026880.5868.15868.15881.57868.1513,916
February 11, 2026877.75876.95876.95883.66876.954,347
February 10, 2026874.31879.6879.6879.6871.612,784
February 09, 2026864.97871.05871.05873.56864.9735,935
February 06, 2026854.78865.1865.1868.3854.781,258
February 05, 2026859.07858.05858.05862.29857.91808
February 04, 2026858.83856.5856.5858.83856.5972
February 03, 2026854.73851.2851.2855.69851.2977
February 02, 2026838.96852.4852.4852.4838.962,973
January 30, 2026842.24843.05843.05848.76841.72,609
January 29, 2026849.99845.3845.3853.27845.310,543
January 28, 2026856.81851.75851.75856.81850.224,447
January 27, 2026867.46856.35856.35867.46854.462,251
January 26, 2026864.07861.5861.5871.2861.59,079
January 23, 2026870.92865.8865.8873.41865.83,899
January 22, 2026877.48879.8879.8880.3875.833,028
January 21, 2026860.3867.3867.3867.3859.794,917
January 20, 2026860.44859.35859.35861.5852.995,095
January 19, 2026862.9858.95858.95862.9858.9510,974
January 16, 2026869.29873.02873.02873.02869.29189
January 15, 2026860.8870.05870.05871.2860.8864
January 14, 2026857.46856.2856.2857.46856.21,486
January 13, 2026855.04856856858.4852.1444,965
January 12, 2026856.2857.1857.1857.1853.8264,237
January 09, 2026853.27857.85857.85858.2852.3974,850
January 08, 2026842.7849.9849.9850.9842.7122,811
January 07, 2026848.98846.1846.1849843.12,250
January 06, 2026834.78840.2840.2840.56834.781,139
January 05, 2026828.61835.8835.8835.8828.61459
January 02, 2026831.48826.8826.8832.12826.33,525
December 31, 2025831.2830.3830.3831.2829.63276
December 30, 2025833.5832.95832.95833.5829.9560
December 29, 2025834.23830.9830.9836.07830.94,733
December 24, 2025834.06833.7833.7834.06830.841,221
December 23, 2025834.03833.25833.25835.3833.252,690
December 22, 2025837.46837.2837.2838.1832.546,169
December 19, 2025836.08835.55835.55836.09832.147,886
December 18, 2025832.28835.6835.6835.6829.118,888
December 17, 2025835.96829.9829.9838.4829.95,150
December 16, 2025830.5833.1833.1833.1830.44528
December 15, 2025837.2833.55833.55839.63833.552,919
December 12, 2025841.06836.05836.05842.3836.0519,240
December 11, 2025833.17835.25835.25835.6830.9917,223
December 10, 2025825.32827.05827.05827.9822.8711,380
December 09, 2025827.07827827827.07822.587,219
December 08, 2025828.89826.2826.2829.67826.217,094
December 05, 2025827.27829.45829.45830.5827.272,828
December 04, 2025827825.8825.8827.4824.7422,996
December 03, 2025832.37824.2824.2832.37822.6436,653
December 02, 2025831.07827.35827.35831.07827.352
December 01, 2025829.71830.75830.75830.75826.316,240
November 28, 2025833.44832832833.6831.25390
November 27, 2025827.05827.8827.8829.52827.051,252
November 26, 2025828.78829.45829.45830.58827.333,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved