UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis (WSCR.L) LSE

885.70

+3.85(+0.44%)

Updated at June 02 04:26PM

Currency In GBp

WSCR.L Historical Return

If you invested 1000 GBp in UBS (IRL) ETF PLC (WSCR.L) since IPO date, it would be worth 954.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,338.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.58 GBp. This corresponds to total returns of -4.56%, 33.81%, 22.36%, respectively, with annualized returns of -0.97%, 10.18%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026887.06881.85881.85887.06881.851,338
May 29, 2026888.01887.7887.7889.16885.917,302
May 28, 2026881.24884.4884.4885.2881.24881
May 27, 2026887.86885.5885.5890.9885.52,765
May 26, 2026881.06882.75882.75883.93879.68907
May 22, 2026874.83873.1873.1874.83869.7339,330
May 21, 2026869.17866.6866.6870.26865.086,195
May 20, 2026859.42866.45866.45866.45859.16230
May 19, 2026868.16860860868.398607,004
May 18, 2026861.12865.95865.95871.16860.825,915
May 15, 2026876.82868.95868.95876.82868.95817
May 14, 2026867.96875.5875.5875.5865.5412,486
May 13, 2026869.5864.25864.25870.78629,197
May 12, 2026870.9864.65864.65872.3864.651,836
May 11, 2026874.96871.3871.3876.8871.35,800
May 08, 2026874.18872.1872.1875.94871.7368,820
May 07, 2026881.4874.05874.05881.4874.0534,653
May 06, 2026866.45877.3877.3877.88866.4511,871
May 05, 2026864.61863.95863.95864.61861.132,273
May 01, 2026860.54861.95861.95863.7859.61,640
April 30, 2026857.79861.15861.15863.32851.782,670
April 29, 2026864.68856.35856.35864.83856.354,342
April 28, 2026868.86863.3863.3868.97863.32,564
April 27, 2026868.97863.9863.9868.97860.114,290
April 24, 2026868.84863.9863.9868.84863.92,709
April 23, 2026869.11865.5865.5870.06865.51,843
April 22, 2026874.78871.45871.45876.92871.45532
April 21, 2026878.59876.1876.1883.98876.11,119
April 20, 2026875.48878878882.5871.4618,211
April 17, 2026867.82879.4879.4879.4867.822
April 16, 2026860.39866.6866.6866.6859.058,008
April 15, 2026860.59857.75857.75860.59857.7482
April 14, 2026858.17860.75860.75860.75856.149,905
April 13, 2026843.48850.85850.85851.4843.481,389
April 10, 2026856.2858.22858.22859.66856.22,315
April 09, 2026858.67852.9852.9859.4851.816,830
April 08, 2026867.15857.55857.55867.15856.3942,089
April 07, 2026843.14836.45836.45844.92835.0711,873
April 02, 2026825.26830.7830.7841.3822.22,429
April 01, 2026844.04838.5838.5844.04835.335,044
March 31, 2026817.69822.1822.1824.74817.57138,265
March 30, 2026816.75816.9816.9819.1806.9636,749
March 27, 2026825.23810.75810.75825.23809.7634
March 26, 2026821.62820.4820.4827.92819.151,823
March 25, 2026829.27824.3824.3829.54820.9611,637
March 24, 2026811.64818.8818.8822.1809.998,090
March 23, 2026793.3814.85814.85825.4793.39,564
March 20, 2026812.92806.5806.5815.38806.51,851
March 19, 2026820.5810.65810.65820.5810.651,123
March 18, 2026839.6827.9827.9839.6827.32,911
March 17, 2026825.29831.8831.8835.76825.25,010
March 16, 2026830.04828.45828.45831.68828.456,888
March 13, 2026824.17827.15827.15834.86824.17822
March 12, 2026833.36830.85830.85834.36829.7312,627
March 11, 2026843.5836836843.5835.3640,779
March 10, 2026846.84848.05848.05852.17839.917,474
March 09, 2026831.56834.75834.75836.05831.567,277
March 06, 2026864.9845.15845.15866.68456,672
March 05, 2026874.45864.2864.2877.22864.2856
March 04, 2026867.16872.1872.1873.24860.562,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved