UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD (WSCR.L) LSE

Currency In GBp

WSCR.L Historical Return

If you invested 1000 GBp in UBS (IRL) ETF PLC (WSCR.L) since IPO date, it would be worth 970.26 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,292.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.5 GBp. This corresponds to total returns of -2.97%, 29.23%, 13.15%, respectively, with annualized returns of -0.59%, 5.26%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	898.6	900.45	900.45	900.76	898.6	143
September 10, 2026	905.66	897.35	897.35	905.66	897.35	4,527
September 09, 2026	913.63	902.85	910.3	913.63	902.85	920
September 08, 2026	916.66	914.2	914.2	919.69	914.2	108
September 07, 2026	924.49	919.95	919.95	924.49	919.95	1,780
September 04, 2026	924.73	923.4	923.4	926.7	921.5	14,859
September 03, 2026	920.83	922.75	922.75	922.75	916.77	11,802
September 02, 2026	916.24	916.4	916.4	916.4	911	2,491
September 01, 2026	924.72	916	916	924.72	916	63,106
August 28, 2026	933.66	930.4	930.4	935.68	930.4	2,476
August 27, 2026	925.74	931.1	931.1	931.1	925.74	1,662
August 26, 2026	925.01	925.3	925.3	927.63	922.33	2,981
August 25, 2026	924.18	920.9	920.9	924.96	919.4	2,970
August 24, 2026	922.26	918.5	918.5	925.5	918.5	6,216
August 21, 2026	917.06	919	919	919.18	917.06	1,219
August 20, 2026	918.2	916.5	916.5	918.2	910.64	628
August 19, 2026	917.12	921.6	921.6	921.6	917.12	7,972
August 18, 2026	928.09	919.55	919.55	928.09	919.1	5,912
August 17, 2026	932.4	927.45	927.45	932.4	927.45	10,499
August 14, 2026	936.31	933.05	933.05	936.31	933.05	2,176
August 13, 2026	932.54	930.55	930.55	934	930.55	974
August 12, 2026	938.23	939.5	939.5	939.5	937.66	279
August 11, 2026	935.6	945.4	945.4	945.4	935.6	4,405
August 10, 2026	945.6	937.15	937.15	945.6	936.83	7,318
August 07, 2026	935.71	941.8	941.8	942.4	935.05	3,300
August 06, 2026	939.82	936.9	936.9	939.82	936.9	334
August 05, 2026	941.26	938.3	938.3	947.2	938.3	2,325
August 04, 2026	928.56	932.95	932.95	932.95	927.23	495
August 03, 2026	914.09	923.3	923.3	924.7	914.09	3,863
July 31, 2026	915.05	907.55	907.55	917.99	907.55	4,563
July 30, 2026	916.14	909.1	909.1	918.5	908.6	10,000
July 29, 2026	927.65	919.8	919.8	927.65	919.4	2,249
July 28, 2026	919.71	924.1	924.1	924.1	916.85	4,948
July 27, 2026	918.75	915.7	915.7	919.83	914.6	8,768
July 24, 2026	905.96	909.45	909.45	909.45	905.2	677
July 23, 2026	903.2	898.65	898.65	903.34	898.65	6,637
July 22, 2026	906.22	907.9	907.9	909.5	906.22	1,329
July 21, 2026	906.75	908.65	908.65	908.65	905.14	1,832
July 20, 2026	904.8	906	906	914.7	901.9	13,768
July 17, 2026	906.62	907.95	907.95	912.3	906.62	1,137
July 16, 2026	901.37	911.25	911.25	911.25	901.37	18,198
July 15, 2026	905.57	901.9	901.9	910.28	900.77	48,831
July 14, 2026	903.1	907.25	907.25	910.3	903.1	8,641
July 13, 2026	906.55	907.25	907.25	911.05	905.7	3,022
July 10, 2026	902.65	908.2	908.2	908.2	902.1	51,999
July 09, 2026	895.76	904.75	904.75	905.8	892.6	16,626
July 08, 2026	908.29	891.2	891.2	908.29	891.2	15,912
July 07, 2026	917.06	910.6	910.6	917.06	908.3	1,695
July 06, 2026	918.7	916.45	916.45	918.7	916.4	14,248
July 03, 2026	918.1	917.05	917.05	921	913.85	3,256
July 02, 2026	910.5	910.2	910.2	915.15	908.9	26,542
July 01, 2026	912.34	926.2	926.2	926.2	910.43	138,862
June 30, 2026	916.54	917	917	917	910.2	27,308
June 29, 2026	914.5	907.85	907.85	917.72	907.85	970
June 26, 2026	909.3	913.25	913.25	913.8	905.66	2,937
June 25, 2026	903.06	908.45	908.45	911.55	903.06	58
June 24, 2026	894.52	905.6	905.6	906.46	892.8	61,946
June 23, 2026	889	890.7	890.7	898	886.23	3,262
June 22, 2026	903.95	893.1	893.1	905.8	893.1	14,314
June 19, 2026	899.62	901.45	901.45	901.45	897.26	2,073