UBS (IRL) ETF PLC (WSCR.L) LSE

826.80

+2.6(+0.32%)

Updated at December 04 01:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025827825.8825.8827.4824.7422,996
December 03, 2025832.37824.2824.2832.37822.6436,653
December 02, 2025831.07827.35827.35831.07827.352
December 01, 2025829.71830.75830.75830.75826.316,240
November 28, 2025833.44832832833.6831.25390
November 27, 2025827.05827.8827.8829.52827.051,252
November 26, 2025828.78829.45829.45830.58827.333,938
November 25, 2025815.66824.25824.25824.25815.664,924
November 24, 2025813.33815.55815.55815.55809.93277
November 21, 2025795.33803.95803.95803.95794.6713,302
November 20, 2025812806.35806.35813.1806.35472
November 19, 2025798.95800.6800.6804.14798.9521,000
November 18, 2025794.88797.05797.05797.05791.024,304
November 17, 2025814.18807.1807.1814.18807.14,785
November 14, 2025812.14809.4809.4812.14807.79,891
November 13, 2025823819.5819.5830.2819.531,027
November 12, 2025826.46829.2829.2833.4826.466,169
November 11, 2025821.91822.25822.25822.25821.4411,054
November 10, 2025821.63817.65817.65821.63817.54,510
November 07, 2025807.86803.65803.65807.86803.651,356
November 06, 2025815.48809.65809.65820.5809.651,170
November 05, 2025815.3816.75816.75816.75815.2710,270
November 04, 2025814.37816.4816.4817.7814.378,031
November 03, 2025813.76813.6813.6818.73813.64,021
October 31, 2025814.97814.4814.4817.86814.21,940
October 30, 2025817.53822.2822.2822.2817.533,321
October 29, 2025821.41823.3823.3828820.5611,593
October 28, 2025822.36820.8820.8822.36820.82
October 27, 2025827.3821.85821.85827.3821.852,334
October 24, 2025816.9824.1824.1824.1816.12,063
October 23, 2025808.88811.5811.5811.5808.58663
October 22, 2025814.2806.15806.15814.2806.154,320
October 21, 2025804.77806.85806.85807.768034,582
October 20, 2025802.3802.35802.35802.35797.044,797
October 17, 2025787.58794.15794.15798.62786.274,639
October 16, 2025802.6801.55801.55803.36800.885,680
October 15, 2025807805.45805.45810805.456,505
October 14, 2025794.47799.5799.5800.9791.244,205
October 13, 2025796.64796796796.64792.082,238
October 10, 2025805.8790.25790.25806.26790.252,193
October 09, 2025809.18807.05807.05809.18806.3610,919
October 08, 2025801.9806.3806.3806.3801.757,172
October 07, 2025803.76800.55800.55806.77800.552,764
October 06, 2025808.19808.65808.65809.4808.194,242
October 03, 2025806.18806.35806.35806.35804.8316
October 02, 2025801799.6799.6801798.27,494
October 01, 2025795.57800.8800.8800.8795.571,038
September 30, 2025795.69789.5789.5795.69789.52,667
September 29, 2025797.84795.45795.45801.46795.4516,376
September 26, 2025793.24795.5795.5795.5792.717,565
September 25, 2025795.69792.95792.95795.69792.9549
September 24, 2025798.53798.2798.2803.3798.24,014
September 23, 2025799.4803.5803.5804.96798.332,078
September 22, 2025798.47798.6798.6798.6797.13263
September 19, 2025799.45798.95798.95807.3798.95814
September 18, 2025794.44799.95799.95799.95793.34588
September 17, 2025793.81792.15792.15795.96786.343,558
September 16, 2025786.65786.65786.65786.65786.650
September 15, 2025799.79795.25795.25799.79795.2561
September 12, 2025800.76795.8795.8800.76795.81,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved