UBS (IRL) ETF PLC (WSCR.L) LSE

780.04

+12.738(+1.66%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025770.6767.3767.3772.18767.37,593
August 15, 2025773.48768.8768.8773.48768.813,638
August 14, 2025776.07769.3769.3776.0776911,957
August 13, 2025769.81772.6772.6772.6768.529,810
August 12, 2025758.88765.5765.5766.9757.652,798
August 11, 2025761.61760.65760.65761.88760.65135,737
August 08, 2025762.84761761764.167618,474
August 07, 2025765.3765765773.3764.4137,598
August 06, 2025770.67765.65765.65770.9765.32,695
August 05, 2025767.9769.2769.2769.27671,807
August 04, 2025758.86763.35763.35763.35757.13913
August 01, 2025762.39752.95752.95762.9752.952,063
July 31, 2025768.73768768774.47682,594
July 30, 2025771.03779.3779.3779.3771.03322
July 29, 2025775.48770.3770.3777.95770.3511
July 28, 2025775.77770.25770.25775.77770.251,440
July 25, 2025775.1775.8769.22777.5774.555,243
July 24, 2025775.37773.05766.49775.37772.974,270
July 23, 2025772.83771.8765.25773.76771.34292
July 22, 2025763.16765.95759.45765.95760.511,700
July 21, 2025769.44766.5760769.44766.57,018
July 18, 2025770.92771.4764.85771.4766.223,997
July 17, 2025764.77766.5760766.5762.76949
July 16, 2025761.16754.8748.4767.1754.81,553
July 15, 2025770.43765.9759.4771.38765.91,044
July 14, 2025762.84767.85761.33768762.845,436
July 11, 2025765.86769.8769.8769.8764.463,245
July 10, 2025763.37769.95769.95770.7762.48,132
July 09, 2025760.77761.4761.4763.25760.779,618
July 08, 2025754.44762.05762.05763.6754.44202,839
July 07, 2025763.23757.45757.45763.23757.456,729
July 04, 2025761.12758.05758.05761.12758.052,683
July 03, 2025760.33762.4762.4762.4760.3323
July 02, 2025757.9757.9757.9757.9757.90
July 01, 2025743.34752752752743.34134
June 30, 2025745.9744.55744.55745.9744.5543,596
June 27, 2025741.73745.9745.9746.99741.73712
June 26, 2025734.63738.05738.05738.05734.632,108
June 25, 2025736.55736.55736.55736.55736.550
June 24, 2025744.07741.45741.45744.07739.136,547
June 23, 2025736.2736.2736.2736.2736.20
June 20, 2025739.68738.2738.2739.68737.4793
June 19, 2025736.34733.3733.3736.34733.3314
June 18, 2025740.38743.65743.65743.65739.08920
June 17, 2025739.63740.15740.15740.15739.6312
June 16, 2025736.73740740740736.731,883
June 13, 2025736.7737.65737.65737.65736.724,248
June 12, 2025741.4742.35742.35742.35741.31,456
June 11, 2025749.89750.3750.3750.3749.89496
June 10, 2025751.24749.6749.6751.24747.74294
June 09, 2025744.38743743745.36743336
June 06, 2025742.8742.8742.8742.8742.80
June 05, 2025738.77737.95737.95738.77737.95196
June 04, 2025743.66738.8738.8743.66738.884
June 03, 2025730.06736.65736.65736.65730.0610,722
June 02, 2025733.6730.05730.05733.6729.169,838
May 30, 2025734.65734.65734.65734.65734.650
May 29, 2025741.14734.2734.2742.57734.2293
May 28, 2025739.86735.35735.35739.86735.354,048
May 27, 2025733.2736.1736.1736.1728.27752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved