UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF (WSCSRI.SW) SIX

12.30

+0.074(+0.61%)

Updated at January 15 12:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.2612.2312.2312.2612.2115,329
January 13, 202612.2512.2812.2812.2812.212,854
January 12, 202612.2512.2312.2312.2512.2120,045
January 09, 202612.2212.212.212.2312.0493,509
January 08, 202612.0712.1112.1112.1212.0573,028
January 07, 202612.1912.112.112.1912.0945,854
January 06, 202612.0512.0512.0512.0511.9925,531
January 05, 202611.912.0112.0112.0111.8228,334
December 30, 202511.9511.9211.9211.9511.94,279
December 29, 202511.9511.9711.9711.9911.958,447
December 23, 202512.0811.9911.9912.0811.978,894
December 22, 202511.8811.8711.8711.911.876,545
December 19, 202511.8211.8411.8411.8611.7842,447
December 18, 202511.7511.8111.8111.8111.757,866
December 17, 202511.8311.8411.8411.8411.7921,482
December 16, 202511.8111.8211.8211.9411.8129,691
December 15, 202511.9611.911.911.9611.93,333
December 12, 202511.9811.9511.9511.9811.954,386
December 11, 202511.8911.8111.8111.8911.789,952
December 10, 202511.7111.711.711.7111.6521,542
December 09, 202511.6111.711.711.711.6119,666
December 08, 202511.7711.6911.6911.7711.6912,732
December 05, 202511.7311.7711.7711.7711.733,303
December 04, 202511.6811.7111.7111.7111.6811,273
December 03, 202511.6811.6611.6611.6811.6342,090
December 02, 202511.6211.6511.6511.6711.624,646
December 01, 202511.6211.6511.6511.6511.6211,250
November 28, 202511.6911.7311.7311.7411.6813,688
November 27, 202511.6111.611.611.6511.621,534
November 26, 202511.611.5811.5811.6111.586,334
November 25, 202511.3411.4111.4111.4111.3413,066
November 24, 202511.311.2611.2611.311.253,689
November 21, 202511.0611.211.211.211.0642,059
November 20, 202511.1911.2911.2911.2911.196,275
November 19, 202511.1911.1311.1311.1911.1216,190
November 18, 202511.1211.0711.0711.1211.078,190
November 17, 202511.3711.3511.3511.4111.356,909
November 14, 202511.3311.3611.3611.3811.327,645
November 13, 202511.6311.5811.5811.6311.588,661
November 12, 202511.5911.5511.5511.5911.5320,816
November 11, 202511.4411.4711.4711.4911.442,284
November 10, 202511.4411.4711.4711.4911.4426,158
November 07, 202511.2911.2411.2411.2911.249,317
November 06, 202511.411.2811.2811.411.2823,784
November 05, 202511.2811.311.311.311.289,807
November 04, 202511.3511.2611.2611.3511.263,044
November 03, 202511.4111.3511.3511.4111.3512,277
October 31, 202511.3911.4811.4811.4811.357,980
October 30, 202511.5111.4211.4211.5111.4218,542
October 29, 202511.5311.5511.5511.5511.512,272
October 28, 202511.6211.5611.5611.6211.567,989
October 27, 202511.711.6511.6511.711.654,012
October 24, 202511.6911.6611.6611.6911.5621,112
October 23, 202511.4511.5911.5911.5911.4323,080
October 22, 202511.3711.4411.4411.4611.375,629
October 21, 202511.4411.4711.4711.4711.429,435
October 20, 202511.3711.4211.4211.4611.3710,282
October 17, 202511.3111.3111.3111.3111.2511,919
October 16, 202511.5411.4211.4211.5411.4216,450
October 15, 202511.4811.4511.4511.4811.4512,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved