UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSCSRI.SW) SIX

12.65

+0.088(+0.70%)

Updated at June 02 05:22PM

Currency In USD

WSCSRI.SW Historical Return

If you invested $1000 in UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF (WSCSRI.SW) since IPO date, it would be worth $1,284.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,434.69, while $1000 invested 1 year ago would be worth $1,214.4. This corresponds to total returns of 28.47%, 43.47%, 21.44%, respectively, with annualized returns of 5.37%, 12.8%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCSRI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.68	12.65	12.65	12.69	12.62	19,102
June 01, 2026	12.69	12.57	12.57	12.69	12.56	6,996
May 29, 2026	12.67	12.66	12.66	12.67	12.6	48,457
May 28, 2026	12.59	12.59	12.59	12.59	12.58	3,461
May 27, 2026	12.7	12.7	12.7	12.72	12.7	1,692
May 26, 2026	12.65	12.61	12.61	12.65	12.6	4,879
May 22, 2026	12.45	12.45	12.45	12.45	12.45	1,900
May 21, 2026	12.39	12.39	12.39	12.39	12.39	448
May 20, 2026	12.21	12.21	12.21	12.21	12.21	3,309
May 18, 2026	12.2	12.26	12.26	12.26	12.2	2,644
May 15, 2026	12.41	12.38	12.38	12.41	12.38	260
May 13, 2026	12.5	12.51	12.51	12.51	12.48	8,969
May 12, 2026	12.51	12.41	12.41	12.51	12.41	600
May 11, 2026	12.64	12.68	12.68	12.68	12.63	51,392
May 08, 2026	12.64	12.64	12.64	12.64	12.64	8,040
May 07, 2026	12.72	12.68	12.68	12.72	12.68	10,470
May 06, 2026	12.64	12.66	12.66	12.72	12.52	33,507
May 05, 2026	12.4	12.46	12.46	12.46	12.39	4,086
May 04, 2026	12.56	12.46	12.46	12.56	12.36	19,198
April 30, 2026	12.24	12.41	12.41	12.41	12.24	56,033
April 29, 2026	12.39	12.27	12.27	12.39	12.27	31,664
April 28, 2026	12.42	12.37	12.37	12.42	12.37	3,648
April 27, 2026	12.43	12.46	12.46	12.47	12.43	9,452
April 24, 2026	12.28	12.42	12.42	12.42	12.28	4,912
April 23, 2026	12.45	12.41	12.41	12.46	12.41	6,023
April 22, 2026	12.71	12.48	12.48	12.71	12.48	4,450
April 21, 2026	12.63	12.59	12.59	12.71	12.59	11,031
April 20, 2026	12.52	12.6	12.6	12.6	12.51	5,418
April 17, 2026	12.44	12.44	12.44	12.44	12.44	10,097
April 16, 2026	12.39	12.43	12.43	12.43	12.38	4,417
April 15, 2026	12.37	12.41	12.41	12.41	12.36	10,685
April 14, 2026	12.31	12.39	12.39	12.39	12.31	16,687
April 13, 2026	12.06	12.14	12.14	12.14	12.06	29,491
April 10, 2026	12.2	12.26	12.26	12.26	12.2	14,372
April 09, 2026	12.15	12.24	12.24	12.24	12.14	5,540
April 08, 2026	12.26	12.25	12.25	12.27	12.24	6,125
April 07, 2026	11.67	11.78	11.78	11.87	11.67	4,272
April 02, 2026	11.59	11.76	11.76	11.76	11.57	17,336
April 01, 2026	11.92	11.77	11.77	11.92	11.77	12,249
March 31, 2026	11.47	11.5	11.5	11.51	11.46	9,647
March 30, 2026	11.53	11.43	11.43	11.56	11.4	2,493
March 27, 2026	11.63	11.43	11.43	11.63	11.43	3,303
March 26, 2026	11.66	11.6	11.6	11.66	11.6	6,199
March 25, 2026	11.76	11.71	11.71	11.81	11.7	29,331
March 24, 2026	11.61	11.63	11.63	11.63	11.56	1,485
March 23, 2026	11.3	11.59	11.59	11.63	11.2	16,491
March 20, 2026	11.63	11.38	11.38	11.63	11.38	3,763
March 19, 2026	11.56	11.54	11.54	11.56	11.5	2,713
March 18, 2026	11.88	11.73	11.73	11.9	11.69	6,743
March 17, 2026	11.71	11.82	11.82	11.82	11.68	3,965
March 16, 2026	11.7	11.73	11.73	11.73	11.7	4,600
March 13, 2026	11.66	11.7	11.7	11.71	11.66	4,819
March 12, 2026	11.84	11.74	11.74	11.86	11.74	16,881
March 11, 2026	12.01	11.91	11.91	12.01	11.89	116,967
March 10, 2026	12.13	12.05	12.05	12.13	12.05	6,663
March 09, 2026	11.8	11.86	11.86	11.88	11.8	5,365
March 06, 2026	12.34	12.07	12.07	12.34	12.02	3,751
March 05, 2026	12.4	12.21	12.21	12.4	12.21	3,828
March 04, 2026	12.31	12.43	12.43	12.43	12.26	46,757
March 03, 2026	12.43	12.25	12.25	12.43	12.25	4,873