UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF (WSCSRI.SW) SIX

11.29

-0.066(-0.58%)

Updated at September 26 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.3911.2911.2911.3911.26123,347
September 25, 202511.3611.3511.3511.3611.3517,399
September 24, 202511.4511.4711.4711.4711.4412,212
September 23, 202511.5511.5711.5711.5711.419,739
September 22, 202511.4711.4211.4211.4711.4211,793
September 19, 202511.511.5311.5311.5311.57,445
September 18, 202511.4711.5111.5111.5511.4714,806
September 17, 202511.411.4911.4911.4911.420,006
September 16, 202511.4911.4811.4811.511.4628,948
September 15, 202511.4511.511.511.511.453,671
September 12, 202511.511.4711.4711.5511.4714,001
September 11, 202511.3911.611.611.611.385,619
September 10, 202511.4911.3911.3911.4911.3238,105
September 09, 202511.5111.511.511.5311.56,086
September 08, 202511.5511.5811.5811.5811.467,214
September 05, 202511.3511.3911.3911.3911.359,212
September 04, 202511.2211.2411.2411.2511.229,307
September 03, 202511.2611.2911.2911.2911.0424,488
September 02, 202511.2711.2511.2511.2711.159,516
September 01, 202511.3611.3311.3311.3611.3216,081
August 29, 202511.4111.311.311.4111.2915,953
August 28, 202511.4811.3811.3811.4811.3812,995
August 27, 202511.2511.2411.2411.2511.2418,468
August 26, 202511.211.3411.3411.3411.28,137
August 25, 202511.3411.3611.3611.3611.34119,862
August 22, 202511.0711.511.511.511.077,880
August 21, 202511.1211.0811.0811.1211.089,009
August 20, 202511.1411.1411.1411.1411.1410,202
August 19, 202511.2111.1511.1511.2111.16,136
August 18, 202511.111.1111.1111.1411.118,550
August 15, 202511.1311.1211.1211.1711.1111,008
August 14, 202511.2111.0811.0811.2111.0843,584
August 13, 202511.0111.0711.0711.111.013,579
August 12, 202510.8510.9610.9610.9610.8234,863
August 11, 20251110.9310.931110.916,832
August 08, 202510.8810.8810.8810.9710.888,253
August 07, 202510.8810.9410.9410.9410.8811,753
August 06, 202510.8710.8510.8510.8710.8515,743
August 05, 202510.8610.8510.8510.8610.7913,558
August 04, 202510.7910.8510.8510.8510.710,625
July 31, 202510.8610.8210.8210.8810.825,381
July 30, 202510.9710.9710.9710.9710.976,502
July 29, 202510.9511.0111.0111.0110.9527,829
July 28, 202511.0711.0611.0611.110.9863,274
July 25, 202511.0311.0611.0611.0610.9620,318
July 24, 202511.1711.1311.1311.1711.0510,823
July 23, 202511.0211.0211.0211.021112,205
July 22, 202510.8110.9810.9810.9810.88,755
July 21, 202510.9710.9810.9810.9810.8910,163
July 18, 202510.9110.8710.8710.9110.873,400
July 17, 202510.6810.8110.8110.8110.6817,896
July 16, 202510.810.7810.7810.810.725,801
July 15, 202510.8510.8610.8610.8610.854,106
July 14, 202510.9510.9210.9210.9510.829,298
July 11, 202511.0410.9110.9111.0410.915,125
July 10, 202511.0710.9610.9611.0710.966,104
July 09, 202510.8811.0111.0111.0110.8813,193
July 08, 202511.0110.8710.8711.0110.871,492
July 07, 20251110.9310.931110.939,793
July 04, 202510.9310.9210.9210.9310.917,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved