UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSCSRI.SW) SIX

11.76

-0.01(-0.08%)

Updated at April 02 05:27PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.59	11.76	11.76	11.76	11.57	17,336
April 01, 2026	11.92	11.77	11.77	11.92	11.77	12,249
March 31, 2026	11.47	11.5	11.5	11.51	11.46	9,647
March 30, 2026	11.53	11.43	11.43	11.56	11.4	2,493
March 27, 2026	11.63	11.43	11.43	11.63	11.43	3,303
March 26, 2026	11.66	11.6	11.6	11.66	11.6	6,199
March 25, 2026	11.76	11.71	11.71	11.81	11.7	29,331
March 24, 2026	11.61	11.63	11.63	11.63	11.56	1,485
March 23, 2026	11.3	11.59	11.59	11.63	11.2	16,491
March 20, 2026	11.63	11.38	11.38	11.63	11.38	3,763
March 19, 2026	11.56	11.54	11.54	11.56	11.5	2,713
March 18, 2026	11.88	11.73	11.73	11.9	11.69	6,743
March 17, 2026	11.71	11.82	11.82	11.82	11.68	3,965
March 16, 2026	11.7	11.73	11.73	11.73	11.7	4,600
March 13, 2026	11.66	11.7	11.7	11.71	11.66	4,819
March 12, 2026	11.84	11.74	11.74	11.86	11.74	16,881
March 11, 2026	12.01	11.91	11.91	12.01	11.89	116,967
March 10, 2026	12.13	12.05	12.05	12.13	12.05	6,663
March 09, 2026	11.8	11.86	11.86	11.88	11.8	5,365
March 06, 2026	12.34	12.07	12.07	12.34	12.02	3,751
March 05, 2026	12.4	12.21	12.21	12.4	12.21	3,828
March 04, 2026	12.31	12.43	12.43	12.43	12.26	46,757
March 03, 2026	12.43	12.25	12.25	12.43	12.25	4,873
March 02, 2026	12.51	12.5	12.5	12.58	12.48	4,406
February 27, 2026	12.79	12.66	12.66	12.79	12.66	11,527
February 26, 2026	12.58	12.69	12.69	12.7	12.58	14,792
February 25, 2026	12.7	12.59	12.59	12.7	12.59	43,991
February 24, 2026	12.54	12.63	12.63	12.63	12.53	1,528
February 23, 2026	12.69	12.5	12.5	12.69	12.5	49,440
February 20, 2026	12.64	12.64	0	12.64	12.64	7,848
February 19, 2026	12.74	12.68	0	12.74	12.68	3,110
February 18, 2026	12.66	12.7	0	12.7	12.66	8,576
February 17, 2026	12.6	12.52	0	12.6	12.52	1,396
February 16, 2026	12.64	12.6	0	12.66	12.6	3,233
February 13, 2026	12.59	12.61	0	12.61	12.5	7,190
February 12, 2026	12.74	12.66	0	12.77	12.6	160,620
February 11, 2026	12.85	12.72	0	12.85	12.72	8,346
February 10, 2026	12.65	12.73	0	12.75	12.65	25,527
February 09, 2026	12.7	12.62	0	12.7	12.62	2,819
February 06, 2026	12.2	12.41	0	12.41	12.2	12,848
February 05, 2026	12.41	12.35	0	12.42	12.29	13,398
February 04, 2026	12.44	12.45	0	12.46	12.38	13,857
February 03, 2026	12.44	12.4	0	12.44	12.4	16,449
February 02, 2026	12.2	12.38	0	12.38	12.2	13,853
January 30, 2026	12.31	12.34	0	12.34	12.31	13,266
January 29, 2026	12.52	12.38	0	12.52	12.38	13,388
January 28, 2026	12.59	12.47	0	12.59	12.47	59,516
January 27, 2026	12.61	12.51	0	12.61	12.51	10,743
January 26, 2026	12.52	12.56	0	12.56	12.51	11,415
January 23, 2026	12.56	12.51	0	12.57	12.51	3,714
January 22, 2026	12.48	12.6	0	12.6	12.48	5,755
January 21, 2026	12.37	12.38	0	12.38	12.24	24,372
January 20, 2026	12.15	12.21	0	12.24	12.15	33,659
January 19, 2026	12.33	12.28	0	12.33	12.24	14,262
January 16, 2026	12.4	12.45	0	12.45	12.33	19,514
January 15, 2026	12.24	12.38	0	12.38	12.24	6,608
January 14, 2026	12.26	12.23	0	12.26	12.21	15,329
January 13, 2026	12.25	12.28	0	12.28	12.2	12,854
January 12, 2026	12.25	12.23	0	12.25	12.21	20,045
January 09, 2026	12.22	12.2	0	12.23	12.04	93,509