UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSCSRI.SW) SIX

Currency In USD

WSCSRI.SW Historical Return

If you invested $1000 in UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF (WSCSRI.SW) since IPO date, it would be worth $1,286.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.21, while $1000 invested 1 year ago would be worth $1,102.09. This corresponds to total returns of 28.67%, 27.12%, 10.21%, respectively, with annualized returns of 5.04%, 4.92%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSCSRI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.67	12.67	12.67	12.67	12.67	12,477
September 30, 2026	12.83	12.83	12.83	12.83	12.83	2,959
September 29, 2026	12.8	12.71	12.71	12.8	12.71	5,841
September 28, 2026	12.86	12.79	12.79	12.87	12.79	7,465
September 25, 2026	12.91	12.93	12.93	12.93	12.91	25,203
September 24, 2026	12.84	12.84	12.84	12.84	12.84	226
September 23, 2026	13.14	13.14	13.14	13.14	13.14	727
September 22, 2026	12.97	13.08	13.08	13.08	12.97	5,656
September 21, 2026	13.02	13	13	13.02	12.99	5,637
September 16, 2026	13.13	13.03	13.03	13.13	13.03	2,946
September 11, 2026	13.06	13.07	13.07	13.07	13.05	4,742
September 10, 2026	13.17	13.03	13.03	13.17	13.03	7,017
September 09, 2026	13.29	13.14	13.14	13.29	13.14	2,522
September 08, 2026	13.35	13.3	13.3	13.35	13.3	380
September 04, 2026	13.54	13.38	13.38	13.54	13.37	7,970
September 03, 2026	13.33	13.43	13.43	13.43	13.33	6,028
September 02, 2026	13.27	13.29	13.29	13.33	13.27	9,661
September 01, 2026	13.35	13.35	13.35	13.35	13.35	374
August 31, 2026	13.53	13.42	13.42	13.53	13.41	2,327
August 28, 2026	13.6	13.6	13.6	13.6	13.6	7,443
August 27, 2026	13.57	13.57	13.57	13.57	13.55	6,863
August 26, 2026	13.59	13.51	13.51	13.59	13.51	19,686
August 24, 2026	13.5	13.46	13.46	13.5	13.45	1,409
August 21, 2026	13.47	13.47	13.47	13.47	13.47	1,112
August 20, 2026	13.48	13.48	13.48	13.48	13.48	200
August 19, 2026	13.46	13.49	13.49	13.49	13.34	2,204
August 18, 2026	13.5	13.5	13.5	13.5	13.5	104
August 17, 2026	13.57	13.58	13.58	13.58	13.57	3,688
August 13, 2026	13.53	13.53	13.53	13.53	13.53	198
August 12, 2026	13.59	13.5	13.5	13.59	13.49	4,126
August 11, 2026	13.49	13.49	13.49	13.49	13.49	74
August 10, 2026	13.51	13.46	13.46	13.51	13.46	4,207
August 07, 2026	13.41	13.41	13.41	13.41	13.41	2,174
August 06, 2026	13.49	13.44	13.44	13.49	13.44	3,510
August 05, 2026	13.53	13.48	13.48	13.53	13.48	2,044
August 04, 2026	13.3	13.3	13.3	13.3	13.3	1,626
July 31, 2026	13.09	12.95	12.95	13.11	12.95	2,790
July 30, 2026	12.98	12.97	12.97	12.98	12.97	3,457
July 29, 2026	13.14	12.96	12.96	13.14	12.96	11,244
July 28, 2026	13	12.96	12.96	13	12.96	13,722
July 27, 2026	12.93	12.97	12.97	12.97	12.93	2,600
July 22, 2026	12.99	12.87	12.87	12.99	12.87	5,089
July 21, 2026	12.95	12.93	12.93	12.95	12.93	4,501
July 20, 2026	12.98	12.9	12.9	12.98	12.9	8,158
July 17, 2026	12.98	12.99	12.99	12.99	12.98	428,090
July 15, 2026	12.92	12.93	12.93	12.98	12.89	11,106
July 14, 2026	12.87	12.84	12.84	12.91	12.83	113,336
July 13, 2026	12.95	12.88	12.88	12.95	12.88	38,705
July 09, 2026	12.82	12.81	12.81	12.82	12.73	2,879
July 08, 2026	12.89	12.73	12.73	12.89	12.7	13,634
July 07, 2026	13.02	12.94	12.94	13.04	12.93	9,357
July 06, 2026	13.05	13.03	13.03	13.05	13.02	9,937
July 03, 2026	13.04	13.02	13.02	13.04	13.01	6,357
July 02, 2026	12.91	12.93	12.93	12.94	12.85	1,862
July 01, 2026	12.88	12.98	12.98	12.98	12.88	4,008
June 30, 2026	12.86	12.84	12.84	12.86	12.84	32,891
June 29, 2026	12.88	12.87	12.87	12.88	12.87	2,893
June 25, 2026	12.69	12.79	12.79	12.79	12.67	5,071
June 24, 2026	12.64	12.65	12.65	12.65	12.53	14,522
June 23, 2026	12.51	12.49	12.49	12.51	12.49	1,978