UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSCSRI.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF (WSCSRI.SW) since IPO date, it would be worth $1,287.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,441.36, while $1000 invested 1 year ago would be worth $1,216.11. This corresponds to total returns of 28.77%, 44.14%, 21.61%, respectively, with annualized returns of 5.36%, 12.95%, 21.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.7 | 12.68 | 12.68 | 12.7 | 12.68 | 4,694 |
| June 19, 2026 | 12.64 | 12.61 | 12.61 | 12.67 | 12.61 | 4,683 |
| June 18, 2026 | 12.68 | 12.67 | 12.67 | 12.68 | 12.66 | 355 |
| June 17, 2026 | 12.9 | 12.86 | 12.86 | 12.9 | 12.78 | 7,920 |
| June 16, 2026 | 12.9 | 12.79 | 12.79 | 12.9 | 12.79 | 523 |
| June 15, 2026 | 12.9 | 12.86 | 12.86 | 12.9 | 12.86 | 4,358 |
| June 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 107,056 |
| June 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2,865 |
| June 09, 2026 | 12.53 | 12.53 | 12.53 | 12.64 | 12.52 | 5,532 |
| June 08, 2026 | 12.44 | 12.52 | 12.52 | 12.52 | 12.44 | 2,227 |
| June 05, 2026 | 12.68 | 12.68 | 12.68 | 12.7 | 12.68 | 2,661 |
| June 04, 2026 | 12.71 | 12.63 | 12.63 | 12.71 | 12.62 | 2,760 |
| June 03, 2026 | 12.73 | 12.69 | 12.69 | 12.73 | 12.67 | 7,604 |
| June 02, 2026 | 12.68 | 12.65 | 12.65 | 12.69 | 12.62 | 19,102 |
| June 01, 2026 | 12.69 | 12.57 | 12.57 | 12.69 | 12.56 | 6,996 |
| May 29, 2026 | 12.67 | 12.66 | 12.66 | 12.67 | 12.6 | 48,457 |
| May 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 3,461 |
| May 27, 2026 | 12.7 | 12.7 | 12.7 | 12.72 | 12.7 | 1,692 |
| May 26, 2026 | 12.65 | 12.61 | 12.61 | 12.65 | 12.6 | 4,879 |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1,900 |
| May 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 448 |
| May 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3,309 |
| May 18, 2026 | 12.2 | 12.26 | 12.26 | 12.26 | 12.2 | 2,644 |
| May 15, 2026 | 12.41 | 12.38 | 12.38 | 12.41 | 12.38 | 260 |
| May 13, 2026 | 12.5 | 12.51 | 12.51 | 12.51 | 12.48 | 8,969 |
| May 12, 2026 | 12.51 | 12.41 | 12.41 | 12.51 | 12.41 | 600 |
| May 11, 2026 | 12.64 | 12.68 | 12.68 | 12.68 | 12.63 | 51,392 |
| May 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 8,040 |
| May 07, 2026 | 12.72 | 12.68 | 12.68 | 12.72 | 12.68 | 10,470 |
| May 06, 2026 | 12.64 | 12.66 | 12.66 | 12.72 | 12.52 | 33,507 |
| May 05, 2026 | 12.4 | 12.46 | 12.46 | 12.46 | 12.39 | 4,086 |
| May 04, 2026 | 12.56 | 12.46 | 12.46 | 12.56 | 12.36 | 19,198 |
| April 30, 2026 | 12.24 | 12.41 | 12.41 | 12.41 | 12.24 | 56,033 |
| April 29, 2026 | 12.39 | 12.27 | 12.27 | 12.39 | 12.27 | 31,664 |
| April 28, 2026 | 12.42 | 12.37 | 12.37 | 12.42 | 12.37 | 3,648 |
| April 27, 2026 | 12.43 | 12.46 | 12.46 | 12.47 | 12.43 | 9,452 |
| April 24, 2026 | 12.28 | 12.42 | 12.42 | 12.42 | 12.28 | 4,912 |
| April 23, 2026 | 12.45 | 12.41 | 12.41 | 12.46 | 12.41 | 6,023 |
| April 22, 2026 | 12.71 | 12.48 | 12.48 | 12.71 | 12.48 | 4,450 |
| April 21, 2026 | 12.63 | 12.59 | 12.59 | 12.71 | 12.59 | 11,031 |
| April 20, 2026 | 12.52 | 12.6 | 12.6 | 12.6 | 12.51 | 5,418 |
| April 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 10,097 |
| April 16, 2026 | 12.39 | 12.43 | 12.43 | 12.43 | 12.38 | 4,417 |
| April 15, 2026 | 12.37 | 12.41 | 12.41 | 12.41 | 12.36 | 10,685 |
| April 14, 2026 | 12.31 | 12.39 | 12.39 | 12.39 | 12.31 | 16,687 |
| April 13, 2026 | 12.06 | 12.14 | 12.14 | 12.14 | 12.06 | 29,491 |
| April 10, 2026 | 12.2 | 12.26 | 12.26 | 12.26 | 12.2 | 14,372 |
| April 09, 2026 | 12.15 | 12.24 | 12.24 | 12.24 | 12.14 | 5,540 |
| April 08, 2026 | 12.26 | 12.25 | 12.25 | 12.27 | 12.24 | 6,125 |
| April 07, 2026 | 11.67 | 11.78 | 11.78 | 11.87 | 11.67 | 4,272 |
| April 02, 2026 | 11.59 | 11.76 | 11.76 | 11.76 | 11.57 | 17,336 |
| April 01, 2026 | 11.92 | 11.77 | 11.77 | 11.92 | 11.77 | 12,249 |
| March 31, 2026 | 11.47 | 11.5 | 11.5 | 11.51 | 11.46 | 9,647 |
| March 30, 2026 | 11.53 | 11.43 | 11.43 | 11.56 | 11.4 | 2,493 |
| March 27, 2026 | 11.63 | 11.43 | 11.43 | 11.63 | 11.43 | 3,303 |
| March 26, 2026 | 11.66 | 11.6 | 11.6 | 11.66 | 11.6 | 6,199 |
| March 25, 2026 | 11.76 | 11.71 | 11.71 | 11.81 | 11.7 | 29,331 |
| March 24, 2026 | 11.61 | 11.63 | 11.63 | 11.63 | 11.56 | 1,485 |
| March 23, 2026 | 11.3 | 11.59 | 11.59 | 11.63 | 11.2 | 16,491 |
| March 20, 2026 | 11.63 | 11.38 | 11.38 | 11.63 | 11.38 | 3,763 |