Boston Trust Walden Equity Fund (WSEFX) NASDAQ

37.45

-0.23(-0.61%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.4537.4537.4537.4537.450
September 04, 202537.6837.6837.6837.6837.680
September 03, 202537.437.437.437.437.40
September 02, 202537.0237.0237.0237.0237.020
August 29, 202537.2737.2737.2737.2737.270
August 28, 202537.337.337.337.337.30
August 27, 202537.2337.2337.2337.2337.230
August 26, 202537.137.137.137.137.10
August 25, 202537.0537.0537.0537.0537.050
August 22, 202537.237.237.237.237.20
August 21, 202536.6436.6436.6436.6436.640
August 20, 202536.7736.7736.7736.7736.770
August 19, 202536.8136.8136.8136.8136.810
August 18, 202536.836.836.836.836.80
August 15, 202536.7936.7936.7936.7936.790
August 14, 202537373737370
August 13, 202537.137.137.137.137.10
August 12, 202536.836.836.836.836.80
August 11, 202536.4336.4336.4336.4336.430
August 08, 202536.1736.1736.1736.1736.170
August 07, 202536.1736.1736.1736.1736.170
August 06, 202536.1336.1336.1336.1336.130
August 05, 202535.9135.9135.9135.9135.910
August 04, 202536.1236.1236.1236.1236.120
August 01, 202535.635.635.635.635.60
July 31, 202536.236.236.236.236.20
July 30, 202536.5336.5336.5336.5336.530
July 29, 202536.6236.6236.6236.6236.620
July 28, 202536.7136.7136.7136.7136.710
July 25, 202536.7636.7636.7636.7636.760
July 24, 202536.6436.6436.6436.6436.640
July 23, 202536.6436.6436.6436.6436.640
July 22, 202536.4136.4136.4136.4136.410
July 21, 202536.1836.1836.1836.1836.180
July 18, 202536.1236.1236.1236.1236.120
July 17, 202536.1836.1836.1836.1836.180
July 16, 202535.9835.9835.9835.9835.980
July 15, 202535.8635.8635.8635.8635.860
July 14, 202536.0936.0936.0936.0936.090
July 11, 202536.1836.1836.1836.1836.180
July 10, 202536.3336.3336.3336.3336.330
July 09, 202536.1836.1836.1836.1836.180
July 08, 202536.0436.0436.0436.0436.040
July 07, 202536.0836.0836.0836.0836.080
July 03, 202536.4136.4136.4136.4136.410
July 02, 202536.1736.1736.1736.1736.170
July 01, 202536.0336.0336.0336.0336.030
June 30, 202535.7835.7835.7835.7835.780
June 27, 202535.5935.5935.5935.5935.590
June 26, 202535.3735.3735.3735.3735.370
June 25, 202535.1335.1335.1335.1335.130
June 24, 202534.8434.8434.8434.8434.840
June 23, 202534.8434.8434.8434.8434.840
June 20, 202534.5834.5834.5834.5834.580
June 18, 202534.7434.7434.7434.7434.740
June 17, 202534.8734.8734.8734.8734.870
June 16, 202535.1535.1535.1535.1535.150
June 13, 202534.8834.8834.8834.8834.880
June 12, 202535.3635.3635.3635.3635.360
June 11, 202535.2435.2435.2435.2435.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved