WSFS Financial Corporation (WSFS) NASDAQ

Currency In USD

WSFS Historical Return

If you invested $1000 in WSFS Financial Corporation (WSFS) 10 years ago, it would be worth $2,182.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.59, while $1000 invested 1 year ago would be worth $1,467.56. This corresponds to total returns of 118.29%, 54.16%, 46.76%, respectively, with annualized returns of 8.12%, 9.04%, 46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.97	80.07	80.07	80.16	79.36	234,351
November 10, 2026	80.21	79.94	79.94	80.59	78.83	251,379
November 09, 2026	80.02	79.89	79.89	80.47	77.84	398,393
November 06, 2026	78.79	78.94	78.94	79.33	78.34	380,980
November 05, 2026	82.23	79.13	79.13	83.3	78.75	339,322
November 04, 2026	81.49	81.08	81.08	82.6	80.84	429,258
November 03, 2026	80.76	79.9	79.9	81.16	79.43	332,360
November 02, 2026	79.26	80.52	80.52	81.23	79.15	400,064
October 30, 2026	79.67	78.47	78.47	80.24	78.32	343,364
October 29, 2026	79.23	79.32	79.32	79.75	79.09	266,566
October 28, 2026	78.89	78.44	78.44	78.97	77.63	274,844
October 27, 2026	79.94	78.85	78.85	79.94	78.62	305,864
October 26, 2026	79.66	79.57	79.57	80.45	78.83	441,807
October 23, 2026	77.51	79.02	79.02	79.33	77.51	521,420
October 22, 2026	76.81	77.51	77.51	78.87	76.81	469,310
October 21, 2026	77.31	76.81	76.81	77.56	76.29	250,963
October 20, 2026	76.15	77.31	77.31	77.7	76.15	250,345
October 19, 2026	76.35	75.92	75.92	76.35	75.74	200,961
October 16, 2026	76.35	76.35	76.35	77.31	76.11	287,190
October 15, 2026	75.66	76.25	76.25	76.48	75.19	290,951
October 14, 2026	74.56	75.23	75.23	75.3	74.03	375,503
October 13, 2026	76.35	75.57	75.57	76.51	75.16	268,808
October 12, 2026	75.39	75.87	75.87	76.36	75.34	190,661
October 09, 2026	75.22	75.39	75.39	75.77	74.6	243,770
October 08, 2026	74.66	75.41	75.41	75.51	74.17	375,071
October 07, 2026	75.12	74.75	74.75	75.36	74.44	287,479
October 06, 2026	77.34	75.92	75.92	77.73	75.8	253,003
October 05, 2026	77.61	77.34	77.34	78.06	76.97	397,238
October 02, 2026	77.27	78.03	78.03	78.55	77.27	341,484
October 01, 2026	75.4	76.62	76.62	76.64	74.29	272,217
September 30, 2026	75.82	75.57	75.57	76.49	75.3	308,959
September 29, 2026	76.68	75.84	75.84	76.74	75.69	310,938
September 28, 2026	77.81	76.44	76.44	77.85	76.36	271,097
September 25, 2026	77.67	77.76	77.76	78.19	77.33	363,251
September 24, 2026	77.35	77.27	77.27	77.58	76.21	400,712
September 23, 2026	76.79	76.99	76.99	77.63	76.76	292,172
September 22, 2026	78.32	76.89	76.89	78.32	76.82	383,105
September 21, 2026	78.99	77.79	77.79	79.21	77.78	346,552
September 18, 2026	78.9	78.8	78.8	79.06	77.91	991,971
September 17, 2026	80.19	79.18	79.18	80.19	78.93	307,436
September 16, 2026	80.63	79.6	79.6	80.83	78.38	435,622
September 15, 2026	80.31	80.66	80.66	81.26	80.31	372,929
September 11, 2026	80.41	79.73	79.73	80.78	79.23	336,963
September 10, 2026	79.24	79.94	79.94	79.97	78.46	321,480
September 09, 2026	78.76	79.14	79.14	79.38	78.49	376,815
September 08, 2026	79.37	79.26	79.26	79.48	78.48	419,405
September 04, 2026	78.78	79.37	79.37	79.59	78.78	202,932
September 03, 2026	78.86	78.78	78.78	79.69	76.79	299,869
September 02, 2026	77.13	78.61	78.61	78.74	76.77	330,297
September 01, 2026	77.2	76.69	76.69	77.77	76.34	313,908
August 31, 2026	78.21	77.45	77.45	78.21	77.34	431,156
August 28, 2026	78.45	78.3	78.3	78.52	77.74	375,593
August 27, 2026	78.42	78.41	78.41	78.65	77.31	252,211
August 26, 2026	78.84	78.62	78.62	79.24	78.27	340,032
August 25, 2026	79.48	78.58	78.58	79.5	78.5	225,013
August 24, 2026	79.62	79.47	79.47	80.33	79.31	240,888
August 21, 2026	80.44	79.88	79.88	80.91	78.78	479,842
August 20, 2026	79.51	79.9	79.9	80.25	79.29	240,096
August 19, 2026	81.71	79.81	79.81	81.71	79.71	362,193
August 18, 2026	82.11	81.69	81.69	82.11	80.88	421,239