WSFS Financial Corporation (WSFS) NASDAQ

Currency In USD

WSFS Historical Return

If you invested $1000 in WSFS Financial Corporation (WSFS) 10 years ago, it would be worth $2,599.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.94, while $1000 invested 1 year ago would be worth $1,491.26. This corresponds to total returns of 159.97%, 97.29%, 49.13%, respectively, with annualized returns of 10.02%, 14.55%, 49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.96	80.2	80.2	80.44	79.01	347,078
July 30, 2026	81.12	79.82	79.82	81.34	79.69	368,979
July 29, 2026	81.46	80.64	80.64	81.89	80.27	458,226
July 28, 2026	80.75	81.8	81.8	81.97	80.56	391,960
July 27, 2026	80.02	80.61	80.61	81.46	79.24	464,883
July 23, 2026	77.94	78.96	78.96	79.06	77.08	691,267
July 22, 2026	79.05	78.86	78.86	79.57	78.29	488,007
July 21, 2026	78.78	79.46	79.46	79.69	77.94	469,465
July 20, 2026	79.82	78.92	78.92	80.11	78.47	532,467
July 17, 2026	79.79	79.84	79.84	79.94	79.09	534,414
July 16, 2026	78.14	80.23	80.23	80.73	78.07	561,040
July 15, 2026	77.78	78.17	78.17	78.76	77.58	373,134
July 14, 2026	77.81	77.67	77.67	78.55	77.33	325,998
July 13, 2026	77.43	77.79	77.79	78.01	77.3	467,761
July 10, 2026	77.35	77.61	77.61	77.86	77.06	339,669
July 09, 2026	75.67	77.15	77.15	77.34	75.67	601,659
July 08, 2026	76.05	75.29	75.29	76.06	74.78	590,906
July 07, 2026	78.25	76.24	76.24	79	76.16	610,631
July 06, 2026	77.06	77.91	77.91	78.01	76.86	330,257
July 02, 2026	78.62	77.17	77.17	79.13	76.8	350,537
July 01, 2026	76.88	78.47	78.47	78.79	76.88	488,778
June 30, 2026	76.7	76.73	76.73	77.25	76.44	377,789
June 29, 2026	76.96	76.7	76.7	77.15	76.18	453,226
June 26, 2026	78.12	77.36	77.36	78.39	76.78	1.69M
June 25, 2026	76.49	77.87	77.87	77.91	76.45	476,055
June 24, 2026	76.04	76.62	76.62	77.33	75.76	569,385
June 23, 2026	75.15	76	76	76.35	75.15	415,823
June 22, 2026	74.11	75.1	75.1	75.29	74.11	490,909
June 18, 2026	74.19	74.14	74.14	74.58	73.59	1.11M
June 17, 2026	74.38	73.56	73.56	75.08	72.85	547,067
June 16, 2026	74.7	74.5	74.5	75.58	74.1	382,891
June 15, 2026	75.53	74.17	74.17	76.36	74	436,641
June 12, 2026	74.59	75.24	75.24	75.35	74.59	448,932
June 11, 2026	74.35	74.34	74.34	74.6	73.58	477,344
June 10, 2026	73.87	74.04	74.04	74.69	73.31	525,871
June 09, 2026	72.69	73.27	73.27	74.41	72.69	460,954
June 08, 2026	72.08	72.15	72.15	72.68	71.89	312,762
June 05, 2026	71.25	71.77	71.77	72.43	71.15	305,974
June 04, 2026	70.4	71.15	71.15	71.32	70.4	541,978
June 03, 2026	70.94	69.69	69.69	70.94	69.56	401,488
June 02, 2026	70.35	71.35	71.35	71.49	70.35	400,827
June 01, 2026	70.79	70.36	70.36	71.48	69.61	406,896
May 29, 2026	72.09	71.45	71.45	72.29	71.31	435,817
May 28, 2026	71.72	72.19	72.19	72.4	71.07	295,123
May 27, 2026	72.82	71.93	71.93	73.17	71.61	254,989
May 26, 2026	71.9	72.77	72.77	72.79	71.79	263,605
May 22, 2026	71.81	71.69	71.69	72.17	71.48	345,562
May 21, 2026	71.35	71.69	71.69	71.98	70.52	308,435
May 20, 2026	70.82	71.8	71.8	72.33	70.56	336,939
May 19, 2026	70.17	70.79	70.79	71	69.65	375,568
May 18, 2026	70.01	70.31	70.31	70.94	69.63	435,094
May 15, 2026	70.42	69.89	69.89	70.42	69.52	396,333
May 14, 2026	69.72	70.55	70.55	70.97	68.83	372,306
May 13, 2026	70.27	69.73	69.73	70.53	69.35	407,949
May 12, 2026	71	70.42	70.42	71	68.97	391,568
May 11, 2026	71.97	70.96	70.96	72.28	70.53	527,622
May 08, 2026	72.06	71.7	71.7	72.21	71.24	495,767
May 07, 2026	72.38	72.06	72.06	72.66	71.89	284,811
May 06, 2026	72.45	72.11	72.11	73.22	71.8	302,252
May 05, 2026	71.25	71.85	71.85	72.1	71.05	305,624