WSFS Financial Corporation (WSFS) NASDAQ

71.35

+0.99(+1.41%)

Updated at June 02 04:00PM

Currency In USD

WSFS Historical Return

If you invested $1000 in WSFS Financial Corporation (WSFS) 10 years ago, it would be worth $2,234.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.47, while $1000 invested 1 year ago would be worth $1,354.66. This corresponds to total returns of 123.46%, 41.15%, 35.47%, respectively, with annualized returns of 8.37%, 7.13%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.35	71.35	71.35	71.49	70.35	400,827
June 01, 2026	70.79	70.36	70.36	71.48	69.61	406,896
May 29, 2026	72.09	71.45	71.45	72.29	71.31	435,817
May 28, 2026	71.72	72.19	72.19	72.4	71.07	295,123
May 27, 2026	72.82	71.93	71.93	73.17	71.61	254,989
May 26, 2026	71.9	72.77	72.77	72.79	71.79	263,605
May 22, 2026	71.81	71.69	71.69	72.17	71.48	345,562
May 21, 2026	71.35	71.69	71.69	71.98	70.52	308,435
May 20, 2026	70.82	71.8	71.8	72.33	70.56	336,939
May 19, 2026	70.17	70.79	70.79	71	69.65	375,568
May 18, 2026	70.01	70.31	70.31	70.94	69.63	435,094
May 15, 2026	70.42	69.89	69.89	70.42	69.52	396,333
May 14, 2026	69.72	70.55	70.55	70.97	68.83	372,306
May 13, 2026	70.27	69.73	69.73	70.53	69.35	407,949
May 12, 2026	71	70.42	70.42	71	68.97	391,568
May 11, 2026	71.97	70.96	70.96	72.28	70.53	527,622
May 08, 2026	72.06	71.7	71.7	72.21	71.24	495,767
May 07, 2026	72.38	72.06	72.06	72.66	71.89	284,811
May 06, 2026	72.45	72.11	72.11	73.22	71.8	302,252
May 05, 2026	71.25	71.85	71.85	72.1	71.05	305,624
May 04, 2026	71.84	71.21	71.21	72.36	71.04	298,636
May 01, 2026	71.97	72.13	72.13	72.96	71.31	396,916
April 30, 2026	70.79	71.97	71.97	72.58	70.46	432,688
April 29, 2026	72.41	71.15	71.15	72.78	70.81	343,647
April 28, 2026	72.14	72.41	72.41	73.06	71.77	356,195
April 27, 2026	71.6	71.64	71.64	72.84	71.43	400,585
April 24, 2026	69.24	71.39	71.39	71.67	69.15	598,469
April 23, 2026	69.71	70.15	70.15	70.51	69.37	266,601
April 22, 2026	69.98	69.39	69.39	70.22	69.09	232,722
April 21, 2026	70.43	69.62	69.62	70.73	69.51	303,331
April 20, 2026	69.99	70.64	70.64	71.05	68.68	312,521
April 17, 2026	70.55	70.41	70.41	72.15	69.98	451,682
April 16, 2026	69.07	69.29	69.29	69.32	68.59	309,532
April 15, 2026	69.24	69.07	69.07	69.35	68.12	362,839
April 14, 2026	69.18	69.24	69.24	69.69	68.27	240,366
April 13, 2026	69.12	69.36	69.36	69.47	67.9	372,993
April 10, 2026	70.24	69.28	69.28	70.43	69.15	310,979
April 09, 2026	68.5	70.29	70.29	70.45	68.18	459,963
April 08, 2026	67.81	68.64	68.64	69.06	67.81	659,654
April 07, 2026	67.27	66.75	66.75	67.98	66.65	475,973
April 06, 2026	66.21	67.37	67.37	67.41	65.89	238,477
April 02, 2026	65.42	66.3	66.3	66.54	64.98	380,305
April 01, 2026	65.73	66.03	66.03	66.62	65.52	326,510
March 31, 2026	65.4	65.46	65.46	65.76	64.59	380,195
March 30, 2026	64.1	64.43	64.43	64.72	63.49	438,964
March 27, 2026	65	63.46	63.46	65.22	63.43	393,713
March 26, 2026	64.43	65.2	65.2	65.35	64.22	316,199
March 25, 2026	65.08	64.86	64.86	65.3	64.33	249,319
March 24, 2026	63.87	64.65	64.65	65.14	63.63	440,979
March 23, 2026	64.66	64.09	64.09	65.7	64.08	622,081
March 20, 2026	63.57	63.62	63.62	63.91	62.61	1.42M
March 19, 2026	62.07	63.46	63.46	63.76	61.68	371,116
March 18, 2026	62.52	62.4	62.4	62.83	61.67	506,702
March 17, 2026	63.3	62.58	62.58	63.66	62.23	267,038
March 16, 2026	63.46	62.72	62.72	63.66	62.68	329,925
March 13, 2026	63.25	62.72	62.72	63.92	62.01	532,669
March 12, 2026	61.4	62.91	62.91	63.13	61.08	478,360
March 11, 2026	62.84	62.54	62.54	63.62	62.14	342,291
March 10, 2026	63.25	63.39	63.39	65.03	62.78	541,245
March 09, 2026	62.01	62.74	62.74	63.21	60.55	481,549