WSFS Financial Corporation (WSFS) NASDAQ

Currency In USD

WSFS Historical Return

If you invested $1000 in WSFS Financial Corporation (WSFS) 10 years ago, it would be worth $2,370.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.32, while $1000 invested 1 year ago would be worth $1,436.18. This corresponds to total returns of 137.07%, 53.73%, 43.62%, respectively, with annualized returns of 9.01%, 8.99%, 43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	75.4	76.62	76.62	76.64	74.29	272,217
September 30, 2026	75.82	75.57	75.57	76.49	75.3	308,959
September 29, 2026	76.68	75.84	75.84	76.74	75.69	310,938
September 28, 2026	77.81	76.44	76.44	77.85	76.36	271,097
September 25, 2026	77.67	77.76	77.76	78.19	77.33	363,251
September 24, 2026	77.35	77.27	77.27	77.58	76.21	400,712
September 23, 2026	76.79	76.99	76.99	77.63	76.76	292,172
September 22, 2026	78.32	76.89	76.89	78.32	76.82	383,105
September 21, 2026	78.99	77.79	77.79	79.21	77.78	346,552
September 18, 2026	78.9	78.8	78.8	79.06	77.91	991,971
September 17, 2026	80.19	79.18	79.18	80.19	78.93	307,436
September 16, 2026	80.63	79.6	79.6	80.83	78.38	435,622
September 15, 2026	80.31	80.66	80.66	81.26	80.31	372,929
September 11, 2026	80.41	79.73	79.73	80.78	79.23	336,963
September 10, 2026	79.24	79.94	79.94	79.97	78.46	321,480
September 09, 2026	78.76	79.14	79.14	79.38	78.49	376,815
September 08, 2026	79.37	79.26	79.26	79.48	78.48	419,405
September 04, 2026	78.78	79.37	79.37	79.59	78.78	202,932
September 03, 2026	78.86	78.78	78.78	79.69	76.79	299,869
September 02, 2026	77.13	78.61	78.61	78.74	76.77	330,297
September 01, 2026	77.2	76.69	76.69	77.77	76.34	313,908
August 31, 2026	78.21	77.45	77.45	78.21	77.34	431,156
August 28, 2026	78.45	78.3	78.3	78.52	77.74	375,593
August 27, 2026	78.42	78.41	78.41	78.65	77.31	252,211
August 26, 2026	78.84	78.62	78.62	79.24	78.27	340,032
August 25, 2026	79.48	78.58	78.58	79.5	78.5	225,013
August 24, 2026	79.62	79.47	79.47	80.33	79.31	240,888
August 21, 2026	80.44	79.88	79.88	80.91	78.78	479,842
August 20, 2026	79.51	79.9	79.9	80.25	79.29	240,096
August 19, 2026	81.71	79.81	79.81	81.71	79.71	362,193
August 18, 2026	82.11	81.69	81.69	82.11	80.88	421,239
August 17, 2026	81.25	81.81	81.81	82.06	81.25	253,949
August 14, 2026	81.31	81.66	81.66	82.01	81.31	174,867
August 13, 2026	81.64	81.56	81.56	81.89	81.17	263,002
August 12, 2026	80.7	81.14	81.14	81.64	80.7	310,804
August 11, 2026	80.83	81.11	81.11	81.42	80.75	212,002
August 10, 2026	80.75	80.57	80.57	81.58	80.24	378,531
August 07, 2026	81.16	81.27	81.27	81.74	80.93	482,952
August 06, 2026	82.58	81.67	81.67	82.94	81.49	422,875
August 05, 2026	82.1	82.29	82.29	82.77	80.87	392,885
August 04, 2026	81.61	81.94	81.94	82.58	81.18	295,991
August 03, 2026	80.54	81.55	81.55	81.89	80.34	346,898
July 31, 2026	79.96	80.2	80.2	80.44	79.01	347,078
July 30, 2026	81.12	79.82	79.82	81.34	79.69	368,979
July 29, 2026	81.46	80.64	80.64	81.89	80.27	458,226
July 28, 2026	80.75	81.8	81.8	81.97	80.56	391,960
July 27, 2026	80.02	80.61	80.61	81.46	79.24	464,883
July 23, 2026	77.94	78.96	78.96	79.06	77.08	691,267
July 22, 2026	79.05	78.86	78.86	79.57	78.29	488,007
July 21, 2026	78.78	79.46	79.46	79.69	77.94	469,465
July 20, 2026	79.82	78.92	78.92	80.11	78.47	532,467
July 17, 2026	79.79	79.84	79.84	79.94	79.09	534,414
July 16, 2026	78.14	80.23	80.23	80.73	78.07	561,040
July 15, 2026	77.78	78.17	78.17	78.76	77.58	373,134
July 14, 2026	77.81	77.67	77.67	78.55	77.33	325,998
July 13, 2026	77.43	77.79	77.79	78.01	77.3	467,761
July 10, 2026	77.35	77.61	77.61	77.86	77.06	339,669
July 09, 2026	75.67	77.15	77.15	77.34	75.67	601,659
July 08, 2026	76.05	75.29	75.29	76.06	74.78	590,906
July 07, 2026	78.25	76.24	76.24	79	76.16	610,631