0.85
+0.15(+21.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 31, 2025 | 0.7 | 0.85 | 0.85 | 1 | 0.66 | 3.99M |
| December 30, 2025 | 0.72 | 0.7 | 0.7 | 0.85 | 0.5 | 22.28M |
| December 29, 2025 | 1.2 | 0.95 | 0.95 | 1.3 | 0.9 | 2.47M |
| December 24, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.1 | 1.38M |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.5 | 1.2 | 1.09M |
| December 22, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.18 | 641,461 |
| December 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 144,496 |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 6,144 |
| December 17, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.19 | 258,257 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.42 | 1.18 | 808,620 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.43 | 1.3 | 90,000 |
| December 12, 2025 | 1.3 | 1.3 | 1.3 | 1.43 | 1.18 | 273,571 |
| December 11, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.16 | 103,757 |
| December 10, 2025 | 1.25 | 1.3 | 1.3 | 1.45 | 1.16 | 760,165 |
| December 09, 2025 | 1.3 | 1.25 | 1.25 | 1.45 | 1.14 | 589,076 |
| December 08, 2025 | 1.5 | 1.3 | 1.3 | 1.5 | 1.21 | 292,375 |
| December 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 321,280 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.42 | 501,437 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.47 | 28,151 |
| December 02, 2025 | 1.45 | 1.5 | 1.5 | 1.58 | 1.41 | 1.05M |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.39M |
| November 28, 2025 | 1.4 | 1.45 | 1.45 | 1.59 | 1.3 | 3.44M |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 104,002 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 47,179 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.31 | 277,469 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.31 | 135,333 |
| November 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 36,168 |
| November 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 491,310 |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.31 | 474,138 |
| November 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 216,887 |
| November 17, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 80,000 |
| November 14, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 32,620 |
| November 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 260,679 |
| November 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 230,250 |
| November 11, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.31 | 104,363 |
| November 10, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.3 | 166,649 |
| November 07, 2025 | 1.3 | 1.4 | 1.4 | 1.44 | 1.3 | 505,000 |
| November 06, 2025 | 1.4 | 1.3 | 1.3 | 1.5 | 1.3 | 346,463 |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 72,342 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.32 | 133,158 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.3 | 162,861 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.3 | 2.12M |
| October 30, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.3 | 340,925 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4 | 37,715 |
| October 28, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 554,696 |
| October 27, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 1.63M |
| October 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 81,568 |
| October 23, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 373,563 |
| October 22, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.4 | 498,345 |
| October 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 196,540 |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 91,149 |
| October 17, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 772,859 |
| October 16, 2025 | 1.55 | 1.55 | 1.55 | 1.65 | 1.4 | 291,785 |