Westminster Group PLC (WSG.L) LSE

1.20

-0.1(-7.69%)

Updated at December 24 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.31.21.21.31.11.38M
December 23, 20251.31.31.31.51.21.09M
December 22, 20251.31.31.31.341.18641,461
December 19, 20251.31.31.31.31.18144,496
December 18, 20251.31.31.31.341.36,144
December 17, 20251.31.31.31.351.19258,257
December 16, 20251.31.31.31.421.18808,620
December 15, 20251.31.31.31.431.390,000
December 12, 20251.31.31.31.431.18273,571
December 11, 20251.31.181.181.31.16103,757
December 10, 20251.251.31.31.451.16760,165
December 09, 20251.31.251.251.451.14589,076
December 08, 20251.51.31.31.51.21292,375
December 05, 20251.51.51.51.51.4321,280
December 04, 20251.51.51.51.61.42501,437
December 03, 20251.51.51.51.61.4728,151
December 02, 20251.451.51.51.581.411.05M
December 01, 20251.451.451.451.451.453.39M
November 28, 20251.41.451.451.591.33.44M
November 27, 20251.41.41.41.41.3104,002
November 26, 20251.41.41.41.41.347,179
November 25, 20251.41.41.41.411.31277,469
November 24, 20251.41.41.41.431.31135,333
November 21, 20251.41.41.41.41.436,168
November 20, 20251.41.41.41.41.3491,310
November 19, 20251.41.41.41.451.31474,138
November 18, 20251.41.41.41.41.3216,887
November 17, 20251.41.41.41.411.480,000
November 14, 20251.31.41.41.41.332,620
November 13, 20251.41.41.41.41.4260,679
November 12, 20251.41.41.41.41.31230,250
November 11, 20251.41.41.41.411.31104,363
November 10, 20251.41.41.41.421.3166,649
November 07, 20251.31.41.41.441.3505,000
November 06, 20251.41.31.31.51.3346,463
November 05, 20251.41.41.41.51.372,342
November 04, 20251.41.41.41.471.32133,158
November 03, 20251.41.41.41.481.3162,861
October 31, 20251.41.41.41.451.32.12M
October 30, 20251.451.41.41.451.3340,925
October 29, 20251.451.451.451.451.437,715
October 28, 20251.451.41.41.51.4554,696
October 27, 20251.51.451.451.51.41.63M
October 24, 20251.51.51.51.51.481,568
October 23, 20251.551.51.51.551.4373,563
October 22, 20251.51.551.551.551.4498,345
October 21, 20251.51.51.51.51.4196,540
October 20, 20251.51.51.51.531.591,149
October 17, 20251.551.51.51.551.4772,859
October 16, 20251.551.551.551.651.4291,785
October 15, 20251.551.81.81.81.51285,189
October 14, 20251.61.551.551.61.4357,611
October 13, 20251.61.61.61.71.5761,628
October 10, 20251.651.61.61.81.5111,855
October 09, 20251.651.651.651.81.5321,702
October 08, 20251.651.651.651.651.536,939
October 07, 20251.651.651.651.771.53343,131
October 06, 20251.61.651.651.81.51.1M
October 03, 20251.61.61.61.691.617,751
October 02, 20251.61.61.61.71.52755,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved