1.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.42 | 501,437 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.47 | 28,151 |
| December 02, 2025 | 1.45 | 1.5 | 1.5 | 1.58 | 1.41 | 1.05M |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.39M |
| November 28, 2025 | 1.4 | 1.45 | 1.45 | 1.59 | 1.3 | 3.44M |
| November 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 104,002 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 47,179 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.31 | 277,469 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.31 | 135,333 |
| November 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 36,168 |
| November 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 491,310 |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.31 | 474,138 |
| November 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 216,887 |
| November 17, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 80,000 |
| November 14, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 32,620 |
| November 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 260,679 |
| November 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 230,250 |
| November 11, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.31 | 104,363 |
| November 10, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.3 | 166,649 |
| November 07, 2025 | 1.3 | 1.4 | 1.4 | 1.44 | 1.3 | 505,000 |
| November 06, 2025 | 1.4 | 1.3 | 1.3 | 1.5 | 1.3 | 346,463 |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 72,342 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.32 | 133,158 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.3 | 162,861 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.3 | 2.12M |
| October 30, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.3 | 340,925 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4 | 37,715 |
| October 28, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 554,696 |
| October 27, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 1.63M |
| October 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 81,568 |
| October 23, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 373,563 |
| October 22, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.4 | 498,345 |
| October 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 196,540 |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 91,149 |
| October 17, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 772,859 |
| October 16, 2025 | 1.55 | 1.55 | 1.55 | 1.65 | 1.4 | 291,785 |
| October 15, 2025 | 1.55 | 1.8 | 1.8 | 1.8 | 1.51 | 285,189 |
| October 14, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.4 | 357,611 |
| October 13, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 761,628 |
| October 10, 2025 | 1.65 | 1.6 | 1.6 | 1.8 | 1.5 | 111,855 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 321,702 |
| October 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 36,939 |
| October 07, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.53 | 343,131 |
| October 06, 2025 | 1.6 | 1.65 | 1.65 | 1.8 | 1.5 | 1.1M |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.69 | 1.6 | 17,751 |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.52 | 755,285 |
| October 01, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.5 | 1.25M |
| September 30, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 1.1M |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 50,721 |
| September 26, 2025 | 1.6 | 1.55 | 1.55 | 1.7 | 1.5 | 481,940 |
| September 25, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 220,375 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.5 | 647,262 |
| September 23, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.6 | 268,586 |
| September 22, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.6 | 982,463 |
| September 19, 2025 | 1.65 | 1.7 | 1.7 | 1.8 | 1.65 | 385,519 |
| September 18, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.6 | 244,744 |
| September 17, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.6 | 462,356 |
| September 16, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 11,000 |
| September 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 1.46M |
| September 12, 2025 | 1.8 | 1.75 | 1.75 | 1.99 | 1.7 | 1.46M |