Westminster Group PLC (WSG.L) LSE

0.85

+0.15(+21.43%)

Updated at December 31, 2025 01:15PM

Currency In GBp

WSG.L Historical Return

If you invested 1000 GBp in Westminster Group PLC (WSG.L) 10 years ago, it would be worth 70.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 209.88 GBp, while 1000 GBp invested 1 year ago would be worth 354.17 GBp. This corresponds to total returns of -92.99%, -79.01%, -64.58%, respectively, with annualized returns of -23.33%, -26.81%, -64.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 26, 20260.010.010.010.010.010
January 23, 20260.010.010.010.010.010
January 22, 20260.010.010.010.010.010
January 21, 20260.010.010.010.010.010
January 20, 20260.010.010.010.010.010
January 19, 20260.010.010.010.010.010
January 16, 20260.010.010.010.010.010
January 15, 20260.010.010.010.010.010
January 14, 20260.010.010.010.010.010
January 13, 20260.010.010.010.010.010
January 12, 20260.010.010.010.010.010
January 09, 20260.010.010.010.010.010
January 08, 20260.010.010.010.010.010
January 07, 20260.010.010.010.010.010
January 06, 20260.010.010.010.010.010
January 05, 20260.010.010.010.010.010
January 02, 20260.010.010.010.010.010
December 31, 20250.70.850.8510.663.99M
December 30, 20250.720.70.70.850.522.28M
December 29, 20251.20.950.951.30.92.47M
December 24, 20251.31.21.21.31.11.38M
December 23, 20251.31.31.31.51.21.09M
December 22, 20251.31.31.31.341.18641,461
December 19, 20251.31.31.31.31.18144,496
December 18, 20251.31.31.31.341.36,144
December 17, 20251.31.31.31.351.19258,257
December 16, 20251.31.31.31.421.18808,620
December 15, 20251.31.31.31.431.390,000
December 12, 20251.31.31.31.431.18273,571
December 11, 20251.31.31.31.31.16103,757
December 10, 20251.251.31.31.451.16760,165
December 09, 20251.31.251.251.451.14589,076
December 08, 20251.51.31.31.51.21292,375
December 05, 20251.51.51.51.51.4321,280
December 04, 20251.51.51.51.61.42501,437
December 03, 20251.51.51.51.61.4728,151
December 02, 20251.451.51.51.581.411.05M
December 01, 20251.451.451.451.451.453.39M
November 28, 20251.41.451.451.591.33.44M
November 27, 20251.41.41.41.41.3104,002
November 26, 20251.41.41.41.41.347,179
November 25, 20251.41.41.41.411.31277,469
November 24, 20251.41.41.41.431.31135,333
November 21, 20251.41.41.41.41.436,168
November 20, 20251.41.41.41.41.3491,310
November 19, 20251.41.41.41.451.31474,138
November 18, 20251.41.41.41.41.3216,887
November 17, 20251.41.41.41.411.480,000
November 14, 20251.41.41.41.41.332,620
November 13, 20251.41.41.41.41.4260,679
November 12, 20251.41.41.41.41.31230,250
November 11, 20251.41.41.41.421.31104,363
November 10, 20251.41.41.41.421.3166,649
November 07, 20251.41.41.41.441.3505,000
November 06, 20251.41.41.41.51.3346,463
November 05, 20251.41.41.41.51.372,342
November 04, 20251.41.41.41.471.32133,158
November 03, 20251.41.41.41.481.3162,861
October 31, 20251.41.41.41.451.32.12M
October 30, 20251.451.41.41.451.3340,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved