American Funds Washington Mutual C (WSHCX) NASDAQ

65.46

-0.26(-0.40%)

Updated at November 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202565.4665.4665.4665.4665.460
October 31, 202565.7265.7265.7265.7265.720
October 30, 202565.9465.9465.9465.9465.940
October 29, 202566.4866.4866.4866.4866.480
October 28, 202566.7366.7366.7366.7366.730
October 27, 202566.9266.9266.9266.9266.920
October 24, 202566.4366.4366.4366.4366.430
October 23, 202565.9965.9965.9965.9965.990
October 22, 202565.7365.7365.7365.7365.730
October 21, 202565.8665.8665.8665.8665.860
October 20, 202565.9565.9565.9565.9565.950
October 17, 202565.1765.1765.1765.1765.170
October 16, 202565.1765.1765.1765.1765.170
October 15, 202565.8265.8265.8265.8265.820
October 14, 202565.6365.6365.6365.6365.630
October 13, 202565.4265.4265.4265.4265.420
October 10, 202564.4364.4364.4364.4364.430
October 09, 202565.8465.8465.8465.8465.840
October 08, 202566.1566.1566.1566.1566.150
October 07, 202566.0266.0266.0266.0266.020
October 06, 202566.1966.1966.1966.1966.190
October 03, 202566.0866.0866.0866.0866.080
October 02, 202565.9265.9265.9265.9265.920
October 01, 202565.8965.8965.8965.8965.890
September 30, 202565.6365.6365.6365.6365.630
September 29, 202565.4865.4865.4865.4865.480
September 26, 202565.4865.4865.4865.4865.480
September 25, 202565.0665.0665.0665.0665.060
September 24, 202565.4465.4465.4465.4465.440
September 23, 202565.6665.6665.6665.6665.660
September 22, 202565.6765.6765.6765.6765.670
September 19, 202565.765.765.765.765.70
September 18, 202565.5165.5165.5165.5165.510
September 17, 202565.3665.3665.3665.3665.360
September 16, 202565.565.565.4265.565.50
September 15, 202565.6165.6165.5365.6165.610
September 12, 202565.5765.5765.5765.5765.570
September 11, 202565.8265.8265.8265.8265.820
September 10, 202565.3265.3265.3265.3265.320
September 09, 202564.7864.7864.7864.7864.780
September 08, 202564.8264.8264.8264.8264.820
September 05, 202564.6764.6764.6764.6764.670
September 04, 202564.5264.5264.5264.5264.520
September 03, 202564.1564.1564.1564.1564.150
September 02, 202564.2164.2164.2164.2164.210
August 29, 202564.5364.5364.5364.5364.530
August 28, 202564.7564.7564.7564.7564.750
August 27, 202564.5164.5164.5164.5164.510
August 26, 202564.3564.3564.3564.3564.350
August 25, 202564.0864.0864.0864.0864.080
August 22, 202564.5664.5664.5664.5664.560
August 21, 202563.9463.9463.9463.9463.940
August 20, 202563.9463.9463.9463.9463.940
August 19, 202563.9163.9163.9163.9163.910
August 18, 202564.0864.0864.0864.0864.080
August 15, 202564.0864.0864.0864.0864.080
August 14, 202564.2264.2264.2264.2264.220
August 13, 202564.264.264.264.264.20
August 12, 202564.0364.0364.0364.0364.030
August 11, 202563.2663.2663.2663.2663.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved