American Funds Washington Mutual C (WSHCX) NASDAQ
61.15
-0.76(-1.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
61.15
-0.76(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| March 25, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| March 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| March 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| March 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| March 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| March 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| March 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| March 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| March 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| March 12, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| March 11, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| March 10, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| March 09, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| March 06, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| March 05, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| March 04, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| March 03, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| March 02, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| February 27, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| February 26, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| February 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| February 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| February 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| February 20, 2026 | 65.76 | 65.76 | 0 | 65.76 | 65.76 | 0 |
| February 19, 2026 | 65.47 | 65.47 | 0 | 65.47 | 65.47 | 0 |
| February 18, 2026 | 65.59 | 65.59 | 0 | 65.59 | 65.59 | 0 |
| February 17, 2026 | 65.4 | 65.4 | 0 | 65.4 | 65.4 | 0 |
| February 13, 2026 | 65.29 | 65.29 | 0 | 65.29 | 65.29 | 0 |
| February 12, 2026 | 65.21 | 65.21 | 0 | 65.21 | 65.21 | 0 |
| February 11, 2026 | 65.8 | 65.8 | 0 | 65.8 | 65.8 | 0 |
| February 10, 2026 | 65.78 | 65.78 | 0 | 65.78 | 65.78 | 0 |
| February 09, 2026 | 65.93 | 65.93 | 0 | 65.93 | 65.93 | 0 |
| February 06, 2026 | 65.88 | 65.88 | 0 | 65.88 | 65.88 | 0 |
| February 05, 2026 | 64.45 | 64.45 | 0 | 64.45 | 64.45 | 0 |
| February 04, 2026 | 64.99 | 64.99 | 0 | 64.99 | 64.99 | 0 |
| February 03, 2026 | 64.73 | 64.73 | 0 | 64.73 | 64.73 | 0 |
| February 02, 2026 | 65.15 | 65.15 | 0 | 65.15 | 65.15 | 0 |
| January 30, 2026 | 64.9 | 64.9 | 0 | 64.9 | 64.9 | 0 |
| January 29, 2026 | 65.24 | 65.24 | 0 | 65.24 | 65.24 | 0 |
| January 28, 2026 | 65.06 | 65.06 | 0 | 65.06 | 65.06 | 0 |
| January 27, 2026 | 65.17 | 65.17 | 0 | 65.17 | 65.17 | 0 |
| January 26, 2026 | 65.21 | 65.21 | 0 | 65.21 | 65.21 | 0 |
| January 23, 2026 | 64.88 | 64.88 | 0 | 64.88 | 64.88 | 0 |
| January 22, 2026 | 64.98 | 64.98 | 0 | 64.98 | 64.98 | 0 |
| January 21, 2026 | 64.85 | 64.85 | 0 | 64.85 | 64.85 | 0 |
| January 20, 2026 | 64.24 | 64.24 | 0 | 64.24 | 64.24 | 0 |
| January 16, 2026 | 65.55 | 65.55 | 0 | 65.55 | 65.55 | 0 |
| January 15, 2026 | 65.45 | 65.45 | 0 | 65.45 | 65.45 | 0 |
| January 14, 2026 | 65.17 | 65.17 | 0 | 65.17 | 65.17 | 0 |
| January 13, 2026 | 65.26 | 65.26 | 0 | 65.26 | 65.26 | 0 |
| January 12, 2026 | 65.46 | 65.46 | 0 | 65.46 | 65.46 | 0 |
| January 09, 2026 | 65.31 | 65.31 | 0 | 65.31 | 65.31 | 0 |
| January 08, 2026 | 64.71 | 64.71 | 0 | 64.71 | 64.71 | 0 |
| January 07, 2026 | 64.52 | 64.52 | 0 | 64.52 | 64.52 | 0 |
| January 06, 2026 | 64.98 | 64.98 | 0 | 64.98 | 64.98 | 0 |
| January 05, 2026 | 64.56 | 64.56 | 0 | 64.56 | 64.56 | 0 |
| January 02, 2026 | 64.2 | 64.2 | 0 | 64.2 | 64.2 | 0 |
| December 31, 2025 | 63.82 | 63.82 | 0 | 63.82 | 63.82 | 0 |
| December 30, 2025 | 64.29 | 64.29 | 0 | 64.29 | 64.29 | 0 |