American Funds Washington Mutual C (WSHCX) NASDAQ

61.15

-0.76(-1.23%)

Updated at March 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202661.1561.1561.1561.1561.150
March 25, 202661.9161.9161.9161.9161.910
March 24, 202661.6461.6461.6461.6461.640
March 23, 202661.1961.1961.1961.1961.190
March 20, 202661.1961.1961.1961.1961.190
March 19, 202662.0762.0762.0762.0762.070
March 18, 202662.1862.1862.1862.1862.180
March 17, 202663.2463.2463.2463.2463.240
March 16, 202663.2863.2863.2863.2863.280
March 13, 202662.7462.7462.7462.7462.740
March 12, 202662.9262.9262.9262.9262.920
March 11, 202663.7963.7963.7963.7963.790
March 10, 202664.1164.1164.1164.1164.110
March 09, 202664.3964.3964.3964.3964.390
March 06, 202663.9463.9463.9463.9463.940
March 05, 202664.564.564.564.564.50
March 04, 202665.0365.0365.0365.0365.030
March 03, 202664.8164.8164.8164.8164.810
March 02, 202665.5565.5565.5565.5565.550
February 27, 202665.5665.5665.5665.5665.560
February 26, 202665.765.765.765.765.70
February 25, 202665.7665.7665.7665.7665.760
February 24, 202665.3665.3665.3665.3665.360
February 23, 202665.0865.0865.0865.0865.080
February 20, 202665.7665.76065.7665.760
February 19, 202665.4765.47065.4765.470
February 18, 202665.5965.59065.5965.590
February 17, 202665.465.4065.465.40
February 13, 202665.2965.29065.2965.290
February 12, 202665.2165.21065.2165.210
February 11, 202665.865.8065.865.80
February 10, 202665.7865.78065.7865.780
February 09, 202665.9365.93065.9365.930
February 06, 202665.8865.88065.8865.880
February 05, 202664.4564.45064.4564.450
February 04, 202664.9964.99064.9964.990
February 03, 202664.7364.73064.7364.730
February 02, 202665.1565.15065.1565.150
January 30, 202664.964.9064.964.90
January 29, 202665.2465.24065.2465.240
January 28, 202665.0665.06065.0665.060
January 27, 202665.1765.17065.1765.170
January 26, 202665.2165.21065.2165.210
January 23, 202664.8864.88064.8864.880
January 22, 202664.9864.98064.9864.980
January 21, 202664.8564.85064.8564.850
January 20, 202664.2464.24064.2464.240
January 16, 202665.5565.55065.5565.550
January 15, 202665.4565.45065.4565.450
January 14, 202665.1765.17065.1765.170
January 13, 202665.2665.26065.2665.260
January 12, 202665.4665.46065.4665.460
January 09, 202665.3165.31065.3165.310
January 08, 202664.7164.71064.7164.710
January 07, 202664.5264.52064.5264.520
January 06, 202664.9864.98064.9864.980
January 05, 202664.5664.56064.5664.560
January 02, 202664.264.2064.264.20
December 31, 202563.8263.82063.8263.820
December 30, 202564.2964.29064.2964.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved