60.32
+0.19(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| January 13, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| January 10, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| January 08, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| January 07, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| January 06, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| January 03, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| January 02, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| December 31, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| December 30, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| December 27, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| December 26, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| December 24, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| December 23, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| December 20, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| December 19, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| December 18, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| December 17, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| December 16, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| December 13, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| December 11, 2024 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| December 10, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| December 09, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| December 06, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 05, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| December 04, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| December 03, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| December 02, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| November 29, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| November 27, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| November 26, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| November 25, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| November 22, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 21, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 20, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| November 19, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| November 18, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| November 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| November 14, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 13, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 12, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| November 11, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| November 08, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| November 07, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| November 06, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 05, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| November 01, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| October 31, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| October 30, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 29, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 28, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 25, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| October 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| October 23, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 22, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| October 21, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| October 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| October 17, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |