63.69
-0.11(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
July 28, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
July 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
July 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
July 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
July 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
July 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
July 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
July 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
July 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
July 14, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
July 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
July 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
July 09, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
July 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
July 07, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
July 03, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
July 02, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
July 01, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
June 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
June 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
June 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
June 25, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
June 24, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
June 23, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
June 20, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
June 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
June 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
June 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
June 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
June 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
June 11, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
June 10, 2025 | 63.71 | 63.71 | 60.9 | 63.71 | 63.71 | 0 |
June 09, 2025 | 63.53 | 63.53 | 60.73 | 63.53 | 63.53 | 0 |
June 06, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
June 05, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
June 04, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
June 03, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
June 02, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
May 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
May 29, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
May 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
May 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
May 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
May 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
May 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
May 20, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
May 19, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
May 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
May 15, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
May 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
May 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
May 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
May 09, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
May 08, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
May 07, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
May 06, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
May 05, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
May 02, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |