65.17
-0.65(-0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
October 16, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
October 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
October 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
October 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
October 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
October 09, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
October 08, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
October 07, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
October 06, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
October 03, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
October 02, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
October 01, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
September 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
September 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
September 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
September 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 22, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
September 19, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
September 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
September 17, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
September 16, 2025 | 65.5 | 65.5 | 65.42 | 65.5 | 65.5 | 0 |
September 15, 2025 | 65.61 | 65.61 | 65.53 | 65.61 | 65.61 | 0 |
September 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
September 11, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
September 10, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
September 09, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
September 08, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
September 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
September 04, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
September 03, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
September 02, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
August 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
August 27, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
August 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 22, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
August 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
August 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 14, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
August 13, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
August 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
August 08, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
August 07, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
August 06, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
August 05, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
August 04, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
August 01, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
July 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
July 29, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
July 28, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
July 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |