American Funds Washington Mutual C (WSHCX) NASDAQ

65.57

-0.25(-0.38%)

Updated at September 15 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202565.5765.5765.5765.5765.570
September 11, 202565.8265.8265.8265.8265.820
September 10, 202565.3265.3265.3265.3265.320
September 09, 202564.7864.7864.7864.7864.780
September 08, 202564.8264.8264.8264.8264.820
September 05, 202564.6764.6764.6764.6764.670
September 04, 202564.5264.5264.5264.5264.520
September 03, 202564.1564.1564.1564.1564.150
September 02, 202564.2164.2164.2164.2164.210
August 29, 202564.5364.5364.5364.5364.530
August 28, 202564.7564.7564.7564.7564.750
August 27, 202564.5164.5164.5164.5164.510
August 26, 202564.3564.3564.3564.3564.350
August 25, 202564.0864.0864.0864.0864.080
August 22, 202564.5664.5664.5664.5664.560
August 21, 202563.9463.9463.9463.9463.940
August 20, 202563.9463.9463.9463.9463.940
August 19, 202563.9163.9163.9163.9163.910
August 18, 202564.0864.0864.0864.0864.080
August 15, 202564.0864.0864.0864.0864.080
August 14, 202564.2264.2264.2264.2264.220
August 13, 202564.264.264.264.264.20
August 12, 202564.0364.0364.0364.0364.030
August 11, 202563.2663.2663.2663.2663.260
August 08, 202563.3963.3963.3963.3963.390
August 07, 202563.0763.0763.0763.0763.070
August 06, 202563.263.263.263.263.20
August 05, 202563.3563.3563.3563.3563.350
August 04, 202563.3563.3563.3563.3563.350
August 01, 202562.4762.4762.4762.4762.470
July 31, 202563.1763.1763.1763.1763.170
July 30, 202563.6463.6463.6463.6463.640
July 29, 202563.863.863.863.863.80
July 28, 202563.863.863.863.863.80
July 25, 202564.0164.0164.0164.0164.010
July 24, 202563.7663.7663.7663.7663.760
July 23, 202563.8763.8763.8763.8763.870
July 22, 202563.3163.3163.3163.3163.310
July 21, 202563.2663.2663.2663.2663.260
July 18, 202563.2363.2363.2363.2363.230
July 17, 202563.3663.3663.3663.3663.360
July 16, 202563.1763.1763.1763.1763.170
July 15, 202562.9362.9362.9362.9362.930
July 14, 202563.463.463.463.463.40
July 11, 202563.2463.2463.2463.2463.240
July 10, 202563.4963.4963.4963.4963.490
July 09, 202563.2363.2363.2363.2363.230
July 08, 202562.8562.8562.8562.8562.850
July 07, 202562.9262.9262.9262.9262.920
July 03, 202563.363.363.363.363.30
July 02, 202562.7862.7862.7862.7862.780
July 01, 202562.6162.6162.6162.6162.610
June 30, 202562.6162.6162.6162.6162.610
June 27, 202562.2262.2262.2262.2262.220
June 26, 202561.9661.9661.9661.9661.960
June 25, 202561.4261.4261.4261.4261.420
June 24, 202561616161610
June 23, 202561616161610
June 20, 202560.5460.5460.5460.5460.540
June 18, 202560.660.660.660.660.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved