63.69
-0.11(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 28, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| July 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| July 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| July 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 14, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| July 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 09, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| July 07, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 03, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| July 02, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| July 01, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| June 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| June 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| June 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| June 25, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| June 24, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 23, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 20, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| June 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| June 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| June 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| June 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| June 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| June 11, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| June 10, 2025 | 63.71 | 63.71 | 60.9 | 63.71 | 63.71 | 0 |
| June 09, 2025 | 63.53 | 63.53 | 60.73 | 63.53 | 63.53 | 0 |
| June 06, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| June 05, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| June 04, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| June 03, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| June 02, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| May 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| May 29, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| May 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| May 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| May 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| May 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| May 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| May 20, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| May 19, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| May 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| May 15, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| May 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| May 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| May 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| May 09, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| May 08, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| May 07, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| May 06, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| May 05, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| May 02, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |