64.82
+0.15(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 04, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| September 03, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| September 02, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| August 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| August 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| August 27, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| August 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| August 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 22, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| August 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 14, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| August 13, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| August 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 08, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| August 07, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 06, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 05, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 04, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 01, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| July 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| July 29, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 28, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| July 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| July 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| July 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| July 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 14, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| July 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 09, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| July 07, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 03, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| July 02, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| July 01, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| June 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| June 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| June 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| June 25, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| June 24, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 23, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 20, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| June 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| June 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| June 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| June 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| June 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |