60.95
-0.92(-1.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
September 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
September 04, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
September 03, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
August 30, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
August 29, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
August 28, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
August 27, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
August 26, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
August 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
August 22, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 21, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
August 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
August 19, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
August 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
August 15, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
August 14, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
August 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
August 12, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
August 09, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
August 08, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
August 07, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
August 06, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
August 05, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
August 02, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
August 01, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 31, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
July 30, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
July 29, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
July 26, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
July 25, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
July 24, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
July 23, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
July 22, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
July 17, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 16, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
July 15, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 12, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
July 11, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
July 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
July 09, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 08, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
July 05, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
July 03, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
July 02, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
July 01, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
June 28, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
June 27, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
June 26, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
June 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
June 24, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
June 21, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
June 20, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
June 18, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
June 17, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
June 14, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
June 13, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
June 12, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |