64.53
-0.39(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| October 18, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| October 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| October 16, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| October 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| October 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 11, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 10, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| October 09, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| October 08, 2024 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 07, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 04, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 03, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 02, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| October 01, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| September 26, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| September 25, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 24, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| September 23, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| September 20, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 19, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| September 18, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| September 17, 2024 | 63.12 | 63.12 | 62.93 | 63.12 | 63.12 | 0 |
| September 16, 2024 | 63.26 | 63.26 | 63.07 | 63.26 | 63.26 | 0 |
| September 13, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 12, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| September 11, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| September 10, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 09, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| September 06, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| September 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| September 04, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| September 03, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 30, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| August 29, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 28, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| August 27, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 26, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| August 22, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| August 21, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| August 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| August 19, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| August 15, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| August 14, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| August 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| August 12, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| August 09, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| August 08, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 07, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| August 06, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| August 05, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| August 02, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| August 01, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| July 31, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| July 30, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| July 29, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |