66.95
+0.53(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
October 17, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
October 16, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
October 15, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
October 14, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
October 13, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
October 10, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
October 09, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
October 08, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
October 07, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
October 06, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
October 03, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
October 02, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
October 01, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
September 30, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
September 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
September 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
September 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
September 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
September 23, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
September 22, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
September 19, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
September 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
September 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
September 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
September 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
September 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
September 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
September 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
September 09, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
September 08, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
September 05, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
September 04, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
September 03, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
September 02, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
August 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
August 28, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
August 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
August 26, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
August 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
August 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
August 21, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
August 20, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
August 19, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
August 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
August 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
August 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
August 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
August 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
August 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 08, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
August 07, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
August 06, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
August 05, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
August 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
August 01, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
July 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
July 30, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
July 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
July 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |