Washington Mutual Invs Fund Cl F-1 Shs - WSHFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 11, 2024	64.73	64.73	64.73	64.73	64.73
October 10, 2024	64.3	64.3	64.3	64.3	64.3
October 09, 2024	64.52	64.52	64.52	64.52	64.52
October 08, 2024	64	64	64	64	64
October 07, 2024	64.12	64.12	64.12	64.12	64.12
October 04, 2024	64.12	64.12	64.12	64.12	64.12
October 03, 2024	63.63	63.63	63.63	63.63	63.63
October 02, 2024	63.85	63.85	63.85	63.85	63.85
October 01, 2024	63.77	63.77	63.77	63.77	63.77
September 30, 2024	64.04	64.04	64.04	64.04	64.04
September 27, 2024	63.86	63.86	63.86	63.86	63.86
September 26, 2024	63.89	63.89	63.89	63.89	63.89
September 25, 2024	63.66	63.66	63.66	63.66	63.66
September 24, 2024	63.9	63.9	63.9	63.9	63.9
September 23, 2024	63.83	63.83	63.83	63.83	63.83
September 20, 2024	63.6	63.6	63.6	63.6	63.6
September 19, 2024	63.55	63.55	63.55	63.55	63.55
September 18, 2024	62.75	62.75	62.75	62.75	62.75
September 17, 2024	63.12	63.12	62.93	63.12	63.12
September 16, 2024	63.26	63.26	63.07	63.26	63.26
September 13, 2024	63.06	63.06	63.06	63.06	63.06
September 12, 2024	62.58	62.58	62.58	62.58	62.58
September 11, 2024	62.08	62.08	62.08	62.08	62.08
September 10, 2024	61.74	61.74	61.74	61.74	61.74
September 09, 2024	61.55	61.55	61.55	61.55	61.55
September 06, 2024	60.95	60.95	60.95	60.95	60.95
September 05, 2024	61.87	61.87	61.87	61.87	61.87
September 04, 2024	62.34	62.34	62.34	62.34	62.34
September 03, 2024	62.34	62.34	62.34	62.34	62.34
August 30, 2024	63.31	63.31	63.31	63.31	63.31
August 29, 2024	62.77	62.77	62.77	62.77	62.77
August 28, 2024	62.72	62.72	62.72	62.72	62.72
August 27, 2024	62.93	62.93	62.93	62.93	62.93
August 26, 2024	62.8	62.8	62.8	62.8	62.8
August 23, 2024	62.89	62.89	62.89	62.89	62.89
August 22, 2024	62.3	62.3	62.3	62.3	62.3
August 21, 2024	62.61	62.61	62.61	62.61	62.61
August 20, 2024	62.42	62.42	62.42	62.42	62.42
August 19, 2024	62.5	62.5	62.5	62.5	62.5
August 16, 2024	62.07	62.07	62.07	62.07	62.07
August 15, 2024	62.06	62.06	62.06	62.06	62.06
August 14, 2024	61.25	61.25	61.25	61.25	61.25
August 13, 2024	60.95	60.95	60.95	60.95	60.95
August 12, 2024	60.15	60.15	60.15	60.15	60.15
August 09, 2024	60.27	60.27	60.27	60.27	60.27
August 08, 2024	60.03	60.03	60.03	60.03	60.03
August 07, 2024	58.8	58.8	58.8	58.8	58.8
August 06, 2024	59.23	59.23	59.23	59.23	59.23
August 05, 2024	58.73	58.73	58.73	58.73	58.73
August 02, 2024	61.04	61.04	61.04	61.04	61.04
August 01, 2024	61.04	61.04	61.04	61.04	61.04
July 31, 2024	61.8	61.8	61.8	61.8	61.8
July 30, 2024	61.03	61.03	61.03	61.03	61.03
July 29, 2024	61.02	61.02	61.02	61.02	61.02
July 26, 2024	61.03	61.03	61.03	61.03	61.03
July 25, 2024	60.29	60.29	60.29	60.29	60.29
July 24, 2024	60.33	60.33	60.33	60.33	60.33
July 23, 2024	61.37	61.37	61.37	61.37	61.37
July 22, 2024	61.35	61.35	61.35	61.35	61.35
July 19, 2024	60.86	60.86	60.86	60.86	60.86

Washington Mutual Invs Fund Cl F-1 Shs (WSHFX) NASDAQ