61.18
+0.66(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 20, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
December 19, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
December 18, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
December 17, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
December 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
December 13, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
December 12, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
December 11, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
December 10, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
December 09, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
December 06, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
December 05, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
December 04, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
December 03, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
December 02, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
November 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
November 27, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
November 26, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
November 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
November 22, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
November 21, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
November 20, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
November 19, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
November 18, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
November 15, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
November 14, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
November 13, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
November 12, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
November 11, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
November 08, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
November 07, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
November 06, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
November 05, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
November 04, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
November 01, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
October 31, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
October 30, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
October 29, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
October 28, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
October 25, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
October 24, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
October 23, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
October 22, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
October 21, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
October 18, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
October 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
October 16, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
October 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
October 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
October 11, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
October 10, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
October 09, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
October 08, 2024 | 64 | 64 | 64 | 64 | 64 | 0 |
October 07, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
October 04, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
October 03, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
October 02, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
October 01, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
September 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
September 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |