American Funds Washington Mutual F1 (WSHFX) NASDAQ
64.90
-0.15(-0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WSHFX Historical Return
If you invested $1000 in American Funds Washington Mutual F1 (WSHFX) 10 years ago, it would be worth $3,328.21 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.98, while $1000 invested 1 year ago would be worth $1,211.27. This corresponds to total returns of 232.82%, 73.3%, 21.13%, respectively, with annualized returns of 12.77%, 11.62%, 21.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WSHFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| April 09, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| April 08, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| April 07, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| April 06, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| April 02, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| April 01, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| March 31, 2026 | 61.19 | 61.19 | 62.54 | 61.19 | 61.19 | 0 |
| March 30, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| March 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| March 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| March 25, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| March 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| March 23, 2026 | 62.12 | 62.12 | 62.67 | 62.12 | 62.12 | 0 |
| March 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| March 19, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| March 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| March 17, 2026 | 64.3 | 64.3 | 64.11 | 64.3 | 64.3 | 0 |
| March 16, 2026 | 64.34 | 64.34 | 64.15 | 64.34 | 64.34 | 0 |
| March 13, 2026 | 63.78 | 63.78 | 63.59 | 63.78 | 63.78 | 0 |
| March 12, 2026 | 63.97 | 63.97 | 63.78 | 63.97 | 63.97 | 0 |
| March 11, 2026 | 64.85 | 64.85 | 64.66 | 64.85 | 64.85 | 0 |
| March 10, 2026 | 65.18 | 65.18 | 64.99 | 65.18 | 65.18 | 0 |
| March 09, 2026 | 65.46 | 65.46 | 65.26 | 65.46 | 65.46 | 0 |
| March 06, 2026 | 65 | 65 | 64.81 | 65 | 65 | 0 |
| March 05, 2026 | 65.56 | 65.56 | 65.36 | 65.56 | 65.56 | 0 |
| March 04, 2026 | 66.11 | 66.11 | 65.91 | 66.11 | 66.11 | 0 |
| March 03, 2026 | 65.88 | 65.88 | 65.68 | 65.88 | 65.88 | 0 |
| March 02, 2026 | 66.63 | 66.63 | 66.43 | 66.63 | 66.63 | 0 |
| February 27, 2026 | 66.64 | 66.64 | 66.44 | 66.64 | 66.64 | 0 |
| February 26, 2026 | 66.78 | 66.78 | 66.58 | 66.78 | 66.78 | 0 |
| February 25, 2026 | 66.84 | 66.84 | 66.64 | 66.84 | 66.84 | 0 |
| February 24, 2026 | 66.43 | 66.43 | 66.23 | 66.43 | 66.43 | 0 |
| February 23, 2026 | 66.14 | 66.14 | 65.94 | 66.14 | 66.14 | 0 |
| February 20, 2026 | 66.84 | 66.84 | 66.64 | 66.84 | 66.84 | 0 |
| February 19, 2026 | 66.54 | 66.54 | 66.34 | 66.54 | 66.54 | 0 |
| February 18, 2026 | 66.65 | 66.65 | 66.45 | 66.65 | 66.65 | 0 |
| February 17, 2026 | 66.47 | 66.47 | 66.27 | 66.47 | 66.47 | 0 |
| February 13, 2026 | 66.35 | 66.35 | 66.15 | 66.35 | 66.35 | 0 |
| February 12, 2026 | 66.26 | 66.26 | 66.06 | 66.26 | 66.26 | 0 |
| February 11, 2026 | 66.87 | 66.87 | 66.67 | 66.87 | 66.87 | 0 |
| February 10, 2026 | 66.84 | 66.84 | 66.64 | 66.84 | 66.84 | 0 |
| February 09, 2026 | 66.99 | 66.99 | 66.79 | 66.99 | 66.99 | 0 |
| February 06, 2026 | 66.93 | 66.93 | 66.73 | 66.93 | 66.93 | 0 |
| February 05, 2026 | 65.49 | 65.49 | 65.3 | 65.49 | 65.49 | 0 |
| February 04, 2026 | 66.03 | 66.03 | 65.84 | 66.03 | 66.03 | 0 |
| February 03, 2026 | 65.76 | 65.76 | 65.57 | 65.76 | 65.76 | 0 |
| February 02, 2026 | 66.19 | 66.19 | 65.99 | 66.19 | 66.19 | 0 |
| January 30, 2026 | 65.94 | 65.94 | 65.75 | 65.94 | 65.94 | 0 |
| January 29, 2026 | 66.28 | 66.28 | 66.08 | 66.28 | 66.28 | 0 |
| January 28, 2026 | 66.09 | 66.09 | 65.9 | 66.09 | 66.09 | 0 |
| January 27, 2026 | 66.2 | 66.2 | 66 | 66.2 | 66.2 | 0 |
| January 26, 2026 | 66.24 | 66.24 | 66.04 | 66.24 | 66.24 | 0 |
| January 23, 2026 | 65.91 | 65.91 | 65.72 | 65.91 | 65.91 | 0 |
| January 22, 2026 | 66 | 66 | 65.81 | 66 | 66 | 0 |
| January 21, 2026 | 65.88 | 65.88 | 65.69 | 65.88 | 65.88 | 0 |
| January 20, 2026 | 65.25 | 65.25 | 65.06 | 65.25 | 65.25 | 0 |
| January 16, 2026 | 66.58 | 66.58 | 66.38 | 66.58 | 66.58 | 0 |
| January 15, 2026 | 66.47 | 66.47 | 66.27 | 66.47 | 66.47 | 0 |
| January 14, 2026 | 66.19 | 66.19 | 65.99 | 66.19 | 66.19 | 0 |
