American Funds Washington Mutual F1 (WSHFX) NASDAQ

Currency In USD

AD

WSHFX Historical Return

If you invested $1000 in American Funds Washington Mutual F1 (WSHFX) 10 years ago, it would be worth $3,348.84 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.12, while $1000 invested 1 year ago would be worth $1,122.44. This corresponds to total returns of 234.88%, 71.81%, 12.24%, respectively, with annualized returns of 12.84%, 11.43%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSHFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 202669.0369.1269.1269.1269.030
August 13, 202669.0569.3869.3869.3869.050
August 12, 202669.0369.0569.0569.0569.030
August 11, 202669.03696969.03690
August 10, 202669.1169.0369.0369.1169.030
August 07, 202668.8269.1169.1169.1168.820
August 06, 202668.8768.8268.8268.8768.820
August 05, 202668.8368.8768.8768.8768.830
August 04, 202668.8368.8368.8368.8368.830
August 03, 202668.0468.0468.0468.0468.040
July 31, 202667.5367.5367.5367.5367.530
July 30, 202667.5567.5567.5567.5567.550
July 29, 202667.1667.1667.1667.1667.160
July 28, 202667.967.967.967.967.90
July 27, 202667.3367.3367.3367.3367.330
July 23, 202666.6966.6966.6966.6966.690
July 22, 202666.9566.9566.9566.9566.950
July 21, 202666.8466.8466.8466.8466.840
July 20, 202666.6366.6366.6366.6366.630
July 17, 202666.8466.8466.8466.8466.840
July 16, 202667.367.367.367.367.30
July 15, 202666.9466.9466.9466.9466.940
July 14, 202666.5466.5466.5466.5466.540
July 13, 202666.7866.7866.7866.7866.780
July 10, 202666.9766.9766.9766.9766.970
July 09, 202666.5566.5566.5566.5566.550
July 08, 202666.5566.5566.5566.5566.550
July 07, 202666.9266.9266.9266.9266.920
July 06, 202666.9866.9866.9866.9866.980
July 02, 202666.8766.8766.8766.8766.870
July 01, 202666.3866.3866.3866.3866.380
June 30, 202666.266.266.266.266.20
June 29, 202666.266.266.266.266.20
June 26, 202665.7265.7265.7265.7265.720
June 25, 202665.365.365.365.365.30
June 24, 202665.365.365.365.365.30
June 23, 202665.1765.1765.1765.1765.170
June 22, 202665.3565.3565.3565.3565.350
June 18, 202665.6565.6565.6565.6565.650
June 17, 202665.3565.3565.3565.3565.350
June 16, 202665.9565.9565.9565.9565.950
June 15, 202668.8268.8268.8268.8268.820
June 12, 202668.4268.4268.4268.4268.420
June 11, 202668.0268.0268.0268.0268.020
June 10, 202667.0367.0367.0367.0367.030
June 09, 202667.7567.7567.7567.7567.750
June 08, 202667.3567.3567.3567.3567.350
June 05, 202668.2868.2868.2868.2868.280
June 04, 202668.2868.2868.2868.2868.280
June 03, 202668.3968.3968.3968.3968.390
June 02, 202668.1268.1268.1268.1268.120
June 01, 202668.1268.1268.1268.1268.120
May 29, 202668.3268.3268.3268.3268.320
May 28, 202667.9767.9767.9767.9767.970
May 27, 202667.9767.9767.9767.9767.970
May 26, 202668.0368.0368.0368.0368.030
May 22, 202667.9667.9667.9667.9667.960
May 21, 202667.7167.7167.7167.7167.710
May 20, 202667.6267.6267.6267.6267.620
May 19, 202667.0767.0767.0767.0767.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved