American Funds Washington Mutual F1 (WSHFX) NASDAQ

66.44

+0.01(+0.02%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.4366.4366.4366.4366.430
September 25, 202566.0166.0166.0166.0166.010
September 24, 202566.3966.3966.3966.3966.390
September 23, 202566.6166.6166.6166.6166.610
September 22, 202566.6366.6366.6366.6366.630
September 19, 202566.6566.6566.6566.6566.650
September 18, 202566.4666.4666.4666.4666.460
September 17, 202566.3166.3166.3166.3166.310
September 16, 202566.5666.5666.5666.5666.560
September 15, 202566.6766.6766.6766.6766.670
September 12, 202566.6366.6366.6366.6366.630
September 11, 202566.8766.8766.8766.8766.870
September 10, 202566.3766.3766.3766.3766.370
September 09, 202565.8165.8165.8165.8165.810
September 08, 202565.8665.8665.8665.8665.860
September 05, 202565.765.765.765.765.70
September 04, 202565.5565.5565.5565.5565.550
September 03, 202565.1765.1765.1765.1765.170
September 02, 202565.2365.2365.2365.2365.230
August 29, 202565.5565.5565.5565.5565.550
August 28, 202565.7765.7765.7765.7765.770
August 27, 202565.5265.5265.5265.5265.520
August 26, 202565.3665.3665.3665.3665.360
August 25, 202565.0965.0965.0965.0965.090
August 22, 202565.5765.5765.5765.5765.570
August 21, 202564.9364.9364.9364.9364.930
August 20, 202564.9364.9364.9364.9364.930
August 19, 202564.964.964.964.964.90
August 18, 202565.0865.0865.0865.0865.080
August 15, 202565.0765.0765.0765.0765.070
August 14, 202565.2265.2265.2265.2265.220
August 13, 202565.1965.1965.1965.1965.190
August 12, 202565.0265.0265.0265.0265.020
August 11, 202564.2464.2464.2464.2464.240
August 08, 202564.3764.3764.3764.3764.370
August 07, 202564.0464.0464.0464.0464.040
August 06, 202564.1764.1764.1764.1764.170
August 05, 202564.3264.3264.3264.3264.320
August 04, 202564.3264.3264.3264.3264.320
August 01, 202563.4263.4263.4263.4263.420
July 31, 202564.1364.1364.1364.1364.130
July 30, 202564.664.664.664.664.60
July 29, 202564.7764.7764.7764.7764.770
July 28, 202564.7764.7764.7764.7764.770
July 25, 202564.9864.9864.9864.9864.980
July 24, 202564.7264.7264.7264.7264.720
July 23, 202564.8364.8364.8364.8364.830
July 22, 202564.2664.2664.2664.2664.260
July 21, 202564.2164.2164.2164.2164.210
July 18, 202564.1864.1864.1864.1864.180
July 17, 202564.3164.3164.3164.3164.310
July 16, 202564.1164.1164.1164.1164.110
July 15, 202563.8663.8663.8663.8663.860
July 14, 202564.3564.3564.3564.3564.350
July 11, 202564.1864.1864.1864.1864.180
July 10, 202564.4364.4364.4364.4364.430
July 09, 202564.1664.1664.1664.1664.160
July 08, 202563.7863.7863.7863.7863.780
July 07, 202563.8563.8563.8563.8563.850
July 03, 202564.2364.2364.2364.2364.230