59.79
+0.92(+1.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 24, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
April 23, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
April 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
April 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
April 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
April 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
April 15, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
April 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
April 11, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
April 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
April 09, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
April 08, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
April 07, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
April 04, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
April 03, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
April 02, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
April 01, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
March 31, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
March 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
March 27, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
March 26, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
March 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
March 24, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
March 21, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
March 20, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
March 19, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
March 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
March 17, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
March 14, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
March 13, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
March 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
March 11, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
March 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
March 07, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
March 06, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
March 05, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
March 04, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
March 03, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
February 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
February 27, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
February 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
February 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
February 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
February 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
February 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
February 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
February 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
February 14, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
February 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
February 12, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
February 11, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
February 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
February 07, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
February 06, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
February 05, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
February 04, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
February 03, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
January 31, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
January 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
January 29, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |