65.86
+0.16(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| September 04, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| September 03, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 02, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| August 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| August 28, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| August 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| August 26, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| August 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| August 21, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| August 20, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| August 19, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| August 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| August 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| August 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| August 08, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| August 07, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 06, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| August 05, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| August 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| August 01, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| July 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| July 30, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| July 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| July 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| July 25, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| July 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| July 23, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| July 22, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| July 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 15, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| July 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| July 11, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| July 09, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 08, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| July 07, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| July 03, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| July 02, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 01, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| June 30, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| June 27, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| June 26, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| June 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| June 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| June 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| June 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| June 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| June 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| June 16, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| June 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| June 12, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 11, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |