American Funds Washington Mutual F1 (WSHFX) NASDAQ

62.12

-0.88(-1.40%)

Updated at March 23 08:07AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	62.12	62.12	62.12	62.12	62.12	0
March 20, 2026	62.12	62.12	62.12	62.12	62.12	0
March 19, 2026	63	63	63	63	63	0
March 18, 2026	63.11	63.11	63.11	63.11	63.11	0
March 17, 2026	64.3	64.3	64.3	64.3	64.3	0
March 16, 2026	64.34	64.34	64.34	64.34	64.34	0
March 13, 2026	63.78	63.78	63.78	63.78	63.78	0
March 12, 2026	63.97	63.97	63.97	63.97	63.97	0
March 11, 2026	64.85	64.85	64.85	64.85	64.85	0
March 10, 2026	65.18	65.18	65.18	65.18	65.18	0
March 09, 2026	65.46	65.46	65.46	65.46	65.46	0
March 06, 2026	65	65	65	65	65	0
March 05, 2026	65.56	65.56	65.56	65.56	65.56	0
March 04, 2026	66.11	66.11	66.11	66.11	66.11	0
March 03, 2026	65.88	65.88	65.88	65.88	65.88	0
March 02, 2026	66.63	66.63	66.63	66.63	66.63	0
February 27, 2026	66.64	66.64	66.64	66.64	66.64	0
February 26, 2026	66.78	66.78	66.78	66.78	66.78	0
February 25, 2026	66.84	66.84	66.84	66.84	66.84	0
February 24, 2026	66.43	66.43	66.43	66.43	66.43	0
February 23, 2026	66.14	66.14	66.14	66.14	66.14	0
February 20, 2026	66.84	66.84	0	66.84	66.84	0
February 19, 2026	66.54	66.54	0	66.54	66.54	0
February 18, 2026	66.65	66.65	0	66.65	66.65	0
February 17, 2026	66.47	66.47	0	66.47	66.47	0
February 13, 2026	66.35	66.35	0	66.35	66.35	0
February 12, 2026	66.26	66.26	0	66.26	66.26	0
February 11, 2026	66.87	66.87	0	66.87	66.87	0
February 10, 2026	66.84	66.84	0	66.84	66.84	0
February 09, 2026	66.99	66.99	0	66.99	66.99	0
February 06, 2026	66.93	66.93	0	66.93	66.93	0
February 05, 2026	65.49	65.49	0	65.49	65.49	0
February 04, 2026	66.03	66.03	0	66.03	66.03	0
February 03, 2026	65.76	65.76	0	65.76	65.76	0
February 02, 2026	66.19	66.19	0	66.19	66.19	0
January 30, 2026	65.94	65.94	0	65.94	65.94	0
January 29, 2026	66.28	66.28	0	66.28	66.28	0
January 28, 2026	66.09	66.09	0	66.09	66.09	0
January 27, 2026	66.2	66.2	0	66.2	66.2	0
January 26, 2026	66.24	66.24	0	66.24	66.24	0
January 23, 2026	65.91	65.91	0	65.91	65.91	0
January 22, 2026	66	66	0	66	66	0
January 21, 2026	65.88	65.88	0	65.88	65.88	0
January 20, 2026	65.25	65.25	0	65.25	65.25	0
January 16, 2026	66.58	66.58	0	66.58	66.58	0
January 15, 2026	66.47	66.47	0	66.47	66.47	0
January 14, 2026	66.19	66.19	0	66.19	66.19	0
January 13, 2026	66.28	66.28	0	66.28	66.28	0
January 12, 2026	66.48	66.48	0	66.48	66.48	0
January 09, 2026	66.33	66.33	0	66.33	66.33	0
January 08, 2026	65.72	65.72	0	65.72	65.72	0
January 07, 2026	65.52	65.52	0	65.52	65.52	0
January 06, 2026	65.98	65.98	0	65.98	65.98	0
January 05, 2026	65.56	65.56	0	65.56	65.56	0
January 02, 2026	65.19	65.19	0	65.19	65.19	0
December 31, 2025	64.8	64.8	0	64.8	64.8	0
December 30, 2025	65.28	65.28	0	65.28	65.28	0
December 29, 2025	65.34	65.34	0	65.34	65.34	0
December 26, 2025	65.51	65.51	0	65.51	65.51	0
December 24, 2025	65.53	65.53	0	65.53	65.53	0