American Funds Washington Mutual F1 (WSHFX) NASDAQ

64.90

-0.18(-0.28%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202565.0765.0765.0765.0765.070
August 14, 202565.2265.2265.2265.2265.220
August 13, 202565.1965.1965.1965.1965.190
August 12, 202565.0265.0265.0265.0265.020
August 11, 202564.2464.2464.2464.2464.240
August 08, 202564.3764.3764.3764.3764.370
August 07, 202564.0464.0464.0464.0464.040
August 06, 202564.1764.1764.1764.1764.170
August 05, 202564.3264.3264.3264.3264.320
August 04, 202564.3264.3264.3264.3264.320
August 01, 202563.4263.4263.4263.4263.420
July 31, 202564.1364.1364.1364.1364.130
July 30, 202564.664.664.664.664.60
July 29, 202564.7764.7764.7764.7764.770
July 28, 202564.7764.7764.7764.7764.770
July 25, 202564.9864.9864.9864.9864.980
July 24, 202564.7264.7264.7264.7264.720
July 23, 202564.8364.8364.8364.8364.830
July 22, 202564.2664.2664.2664.2664.260
July 21, 202564.2164.2164.2164.2164.210
July 18, 202564.1864.1864.1864.1864.180
July 17, 202564.3164.3164.3164.3164.310
July 16, 202564.1164.1164.1164.1164.110
July 15, 202563.8663.8663.8663.8663.860
July 14, 202564.3564.3564.3564.3564.350
July 11, 202564.1864.1864.1864.1864.180
July 10, 202564.4364.4364.4364.4364.430
July 09, 202564.1664.1664.1664.1664.160
July 08, 202563.7863.7863.7863.7863.780
July 07, 202563.8563.8563.8563.8563.850
July 03, 202564.2364.2364.2364.2364.230
July 02, 202563.763.763.763.763.70
July 01, 202563.5363.5363.5363.5363.530
June 30, 202563.5363.5363.5363.5363.530
June 27, 202563.1363.1363.1363.1363.130
June 26, 202562.8662.8662.8662.8662.860
June 25, 202562.3162.3162.3162.3162.310
June 24, 202561.8861.8861.8861.8861.880
June 23, 202561.8861.8861.8861.8861.880
June 20, 202561.4261.4261.4261.4261.420
June 18, 202561.4761.4761.4761.4761.470
June 17, 202561.5261.5261.5261.5261.520
June 16, 202561.9561.9561.9561.9561.950
June 13, 202561.6561.6561.6561.6561.650
June 12, 202562626262620
June 11, 202562626262620
June 10, 202564.6864.6864.6864.6864.680
June 09, 202564.564.564.564.564.50
June 06, 202564.6164.6164.6164.6164.610
June 05, 202564.2764.2764.2764.2764.270
June 04, 202564.3864.3864.3864.3864.380
June 03, 202564.4164.4164.4164.4164.410
June 02, 202564.0564.0564.0564.0564.050
May 30, 202563.7263.7263.7263.7263.720
May 29, 202563.5463.5463.5463.5463.540
May 28, 202563.2463.2463.2463.2463.240
May 27, 202563.5263.5263.5263.5263.520
May 23, 202562.462.462.462.462.40
May 22, 202562.5862.5862.5862.5862.580
May 21, 202562.6762.6762.6762.6762.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved