61.18
+0.66(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| December 19, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| December 18, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| December 17, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| December 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| December 13, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| December 12, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| December 11, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| December 10, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 09, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 06, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| December 05, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| December 04, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| December 03, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| December 02, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| November 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| November 27, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| November 26, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| November 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 22, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| November 21, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| November 20, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 19, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| November 18, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 15, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| November 14, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| November 13, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| November 12, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| November 11, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| November 08, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| November 07, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| November 06, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 05, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| November 04, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 01, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 31, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 30, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| October 29, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| October 28, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| October 25, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| October 24, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 23, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 22, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| October 21, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| October 18, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| October 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| October 16, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| October 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| October 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 11, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 10, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| October 09, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| October 08, 2024 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 07, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 04, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 03, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 02, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| October 01, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |