61.03
+0.74(+1.23%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
July 25, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
July 24, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
July 23, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
July 22, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
July 17, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 16, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
July 15, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 12, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
July 11, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
July 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
July 09, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 08, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
July 05, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
July 03, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
July 02, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
July 01, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
June 28, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
June 27, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
June 26, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
June 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
June 24, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
June 21, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
June 20, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
June 18, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
June 17, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
June 14, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
June 13, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
June 12, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
June 11, 2024 | 62.12 | 62.12 | 59.15 | 62.12 | 62.12 | 0 |
June 10, 2024 | 62.13 | 62.13 | 59.16 | 62.13 | 62.13 | 0 |
June 07, 2024 | 61.77 | 61.77 | 58.82 | 61.77 | 61.77 | 0 |
June 06, 2024 | 61.92 | 61.92 | 58.96 | 61.92 | 61.92 | 0 |
June 05, 2024 | 61.98 | 61.98 | 59.02 | 61.98 | 61.98 | 0 |
June 04, 2024 | 61.36 | 61.36 | 58.43 | 61.36 | 61.36 | 0 |
June 03, 2024 | 61.28 | 61.28 | 58.35 | 61.28 | 61.28 | 0 |
May 31, 2024 | 61.43 | 61.43 | 58.49 | 61.43 | 61.43 | 0 |
May 30, 2024 | 60.84 | 60.84 | 57.93 | 60.84 | 60.84 | 0 |
May 29, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
May 28, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
May 24, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
May 23, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
May 22, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
May 21, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
May 20, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
May 17, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
May 16, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
May 15, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
May 14, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
May 13, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
May 10, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
May 09, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
May 08, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
May 07, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
May 06, 2024 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
May 03, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
May 02, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
May 01, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |