W.S. Industries (India) Limited (WSI.NS) NSE

Currency In INR

WSI.NS Historical Return

If you invested ₹1000 in W.S. Industries (India) Limited (WSI.NS) 10 years ago, it would be worth ₹5,447.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,914.05, while ₹1000 invested 1 year ago would be worth ₹713.64. This corresponds to total returns of 444.75%, 791.4%, -28.64%, respectively, with annualized returns of 18.47%, 54.92%, -28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.5	53.2	53.2	55.59	52.8	39,222
September 30, 2026	55.62	54.04	54.04	56.55	53.98	43,225
September 29, 2026	55.97	55.62	55.62	56.31	55.11	8,900
September 28, 2026	55.3	55.7	55.7	56.7	54.36	14,412
September 25, 2026	56.01	55.94	55.94	57.98	55.57	22,391
September 24, 2026	58.13	56.96	56.96	58.13	56.5	9,944
September 23, 2026	58	58.13	58.13	59.75	57.45	35,608
September 22, 2026	57.4	58.32	58.32	58.99	56	11,617
September 21, 2026	58.59	57.32	57.32	59.6	56.01	20,228
September 18, 2026	58.79	58.59	58.59	58.79	57.02	15,648
September 17, 2026	56	56.6	56.6	58.8	55.79	22,641
September 16, 2026	60.6	56.04	56.04	61.45	54.01	169,308
September 15, 2026	60.2	59.92	59.92	62.5	59	72,062
September 11, 2026	61.98	61.92	61.92	63.8	58.22	146,899
September 10, 2026	60.47	58.83	58.83	60.47	57.61	30,167
September 09, 2026	61.69	59.11	59.11	62	58.91	57,431
September 08, 2026	60.98	59.75	59.75	61.32	59.05	54,961
September 07, 2026	60.5	61	61	61.31	59.71	83,914
September 04, 2026	59.65	60.37	60.37	61.46	58.77	64,517
September 03, 2026	60.17	59.44	59.44	61.75	58.6	40,222
September 02, 2026	61.9	61.04	61.04	61.9	59.5	15,785
September 01, 2026	61.3	60.98	60.98	61.65	60	11,386
August 31, 2026	59.5	61.47	61.47	62.49	59.5	11,175
August 28, 2026	61.16	61.86	61.86	62.99	59.27	117,844
August 27, 2026	61.2	60.2	60.2	61.2	59.9	18,703
August 26, 2026	60.82	60.74	60.74	61.99	59.52	70,404
August 25, 2026	62.21	60.82	60.82	62.21	60.21	45,664
August 24, 2026	60.55	61.85	61.85	62.3	60.52	55,438
August 21, 2026	59.73	61.02	61.02	61.93	59.61	56,815
August 20, 2026	60.5	60.47	60.47	61	59	89,458
August 19, 2026	59.5	60.11	60.11	61.99	59	53,520
August 18, 2026	60.85	60.18	60.18	61.11	58.2	52,928
August 17, 2026	57.92	60.83	60.83	63.95	57.92	134,865
August 14, 2026	58.28	59.65	59.65	61.85	57.92	161,710
August 13, 2026	59.7	57.78	57.78	59.71	56.25	81,558
August 12, 2026	56.93	58.99	58.99	59.9	53.8	103,443
August 11, 2026	59.87	56.93	56.93	60.6	56.17	97,474
August 10, 2026	60.6	60.48	60.48	60.6	59.28	22,985
August 07, 2026	60.1	59.92	59.92	61.09	59.65	42,188
August 06, 2026	61.4	60.07	60.07	61.4	60	47,721
August 05, 2026	61	60.45	60.45	61	60.06	22,701
August 04, 2026	60.52	60.01	60.01	61	59.8	26,804
August 03, 2026	60.69	60.51	60.51	61.34	60.21	23,853
July 31, 2026	61.49	60.9	60.9	61.49	60.07	27,777
July 30, 2026	61.2	60.23	60.23	62.38	60	36,464
July 29, 2026	62.95	61.2	61.2	63.9	60.25	164,402
July 28, 2026	62.4	62.68	62.68	65.5	61.6	216,006
July 27, 2026	62.33	62.4	62.4	65.89	61.49	121,079
July 23, 2026	61.03	61.4	61.4	63.8	59.9	87,188
July 22, 2026	61.2	60.93	60.93	62.9	60.31	39,251
July 21, 2026	60.06	61.03	61.03	62.93	60.06	29,045
July 20, 2026	62.73	61.84	61.84	64.35	61.1	57,361
July 17, 2026	62.01	62.44	62.44	62.89	61.02	17,463
July 16, 2026	63.82	61.66	61.66	63.84	60.5	111,446
July 15, 2026	63.88	63.1	63.1	64.18	62.61	9,189
July 14, 2026	66	63.85	63.85	66.32	62.25	54,871
July 13, 2026	66	65.67	65.67	67.2	63.2	60,893
July 10, 2026	64	66.07	66.07	66.8	62.73	73,960
July 09, 2026	63	63.68	63.68	64	59.3	75,572
July 08, 2026	64.12	62.61	62.61	64.55	62.09	15,065