W.S. Industries (India) Limited (WSI.NS) NSE

75.76

-0.17(-0.22%)

Updated at December 05 10:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202577.6575.9375.9380.475.2577,285
December 03, 20257677.4877.487975.640,202
December 02, 202576.7776.1176.1178.2275.548,318
December 01, 202576.4577.377.37976.338,271
November 28, 202578.7776.4876.4878.8176.1657,504
November 27, 202579.877.3777.3779.876.5140,328
November 26, 202579.3278.4478.4479.478.0522,052
November 25, 202579.878.0278.0280.3977.536,073
November 24, 20257878.8378.838077.5123,744
November 21, 202578.378.3978.3979.3675.7197,966
November 19, 202581.4980.380.381.4978.1105,458
November 18, 202581.3679.579.582.2378.15101,771
November 17, 202584.181.3681.3684.580.99122,307
November 14, 202587.585.0785.0788.1383.664,569
November 13, 202584.9385.885.891.4781.81330,025
November 12, 202579.9582.4882.4884.878.2167,568
November 11, 202579.4779.579.579.9978.221,578
November 10, 202579.7678.6778.6780.9478.1125,124
November 07, 202580.0879.7679.7680.997749,789
November 06, 202581.7581.0681.068277.5157,871
November 04, 202580.181.4781.478279.5239,725
November 03, 202580.5680.980.983.1880.2530,914
October 31, 202581.1380.5680.5683.5779.87118,567
October 30, 202583.3581.8881.8883.3581.183,138
October 29, 202582.582.5782.578682.01267,434
October 28, 202582.282.5782.579282915,448
October 27, 202580.6582.1682.1686.5679.15227,300
October 24, 202581.4581.4781.4783.680.0685,404
October 23, 20258380808479.475,359
October 21, 20258081.6581.6584.576.3271,697
October 20, 202578.0278.6278.6282.797823,396
October 17, 202576.6680.0480.048176.2554,396
October 16, 202581.878.6678.6682.878.1139,012
October 15, 202579.580.7980.7981.578119,570
October 14, 20257378.7578.7584.572.01361,437
October 13, 202571.171.9871.987371.120,996
October 10, 202572.6373.4673.4674.0972.4531,562
October 09, 202574.2572.7472.7475.8772.2141,912
October 08, 202574.7174.2174.2176.173.535,722
October 07, 202575.0774.7874.7876.1974.2632,986
October 06, 202574.175.4475.4476.8574.132,874
October 03, 202572.4575.5775.5776.9971.7644,292
October 01, 202573.575.1475.147773.542,543
September 30, 202576.2574.8374.8376.2574.269,250
September 29, 202574.4575.775.776.874.2147,662
September 26, 202576.8474.4574.4576.8474.1149,968
September 25, 20257675.3375.337775.0545,511
September 24, 202577.4975.3475.3477.8574.7260,601
September 23, 202577.5977.5177.5178.975.6466,898
September 22, 202574.576.7476.7477.774131,716
September 19, 202575.3874.9374.9375.6974.434,520
September 18, 202576.0674.5774.577774.1560,401
September 17, 202575.576.0976.0978.2375.584,192
September 16, 202577.7575.4675.4677.7574.9731,011
September 15, 202575.576.5976.5977.374.2860,398
September 12, 202575.9974.9574.9575.9974.11108,892
September 11, 20257574.9874.9877.574.1252,178
September 10, 202575.176.5576.5577.9974.62270,508
September 09, 20257674.8974.8976.9974.2551,996
September 08, 202576.474.4874.4876.474.2523,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved