W.S. Industries (India) Limited (WSI.NS) NSE

Currency In INR

WSI.NS Historical Return

If you invested ₹1000 in W.S. Industries (India) Limited (WSI.NS) 10 years ago, it would be worth ₹6,024.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,507.2, while ₹1000 invested 1 year ago would be worth ₹705.37. This corresponds to total returns of 502.48%, 950.72%, -29.46%, respectively, with annualized returns of 19.66%, 60.02%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64	66.07	66.07	66.8	62.73	73,960
July 09, 2026	63	63.68	63.68	64	59.3	75,572
July 08, 2026	64.12	62.61	62.61	64.55	62.09	15,065
July 07, 2026	65.5	64.12	64.12	65.98	63.61	32,297
July 06, 2026	66.2	64.47	64.47	66.2	62.72	46,411
July 03, 2026	66.17	66.2	66.2	67.69	66	32,166
July 02, 2026	67.66	66.17	66.17	67.66	65.75	34,119
July 01, 2026	67.9	67.09	67.09	67.9	66.41	9,017
June 30, 2026	66.09	66.1	66.1	67.69	66.06	10,083
June 29, 2026	67.9	66.37	66.37	67.9	66	15,566
June 25, 2026	69	67.41	67.41	69	67.13	46,943
June 24, 2026	67.63	67.56	67.56	69	65.25	54,818
June 23, 2026	68.5	67.63	67.63	68.5	66.88	16,316
June 22, 2026	67.12	68.6	68.6	69.02	66.46	38,590
June 19, 2026	67.28	66.79	66.79	67.76	66.5	43,339
June 18, 2026	67.23	67.22	67.22	68	66.6	10,722
June 17, 2026	69.04	67.23	67.23	69.44	65.61	113,474
June 16, 2026	69.98	69.01	69.01	69.98	68.2	28,327
June 15, 2026	72	68.79	68.79	72	68	32,844
June 12, 2026	69.8	69.8	69.8	70.36	68.71	22,582
June 11, 2026	70.72	69.05	69.05	70.75	68.51	10,638
June 10, 2026	69.89	71.11	71.11	71.99	68.25	39,499
June 09, 2026	70	68.31	68.31	71.2	68.05	18,394
June 08, 2026	67.8	69.26	69.26	70	67.01	19,733
June 05, 2026	70.87	68.15	68.15	70.87	67.15	23,574
June 04, 2026	69.96	68.97	68.97	70.49	68.5	17,366
June 03, 2026	70	68.59	68.59	70	67.75	18,658
June 02, 2026	67.4	68.03	68.03	69	67.37	19,706
June 01, 2026	68	67.72	67.72	70	67.15	33,329
May 29, 2026	71	69.51	69.51	71	68.01	39,660
May 27, 2026	69.16	69.89	69.89	70.99	68.1	65,140
May 26, 2026	67	69.16	69.16	70.28	66	91,944
May 25, 2026	67.99	67.32	67.32	69	66.95	40,798
May 22, 2026	66.61	66.59	66.59	67.75	66.39	59,804
May 21, 2026	70	67.03	67.03	70	66.5	97,797
May 20, 2026	69.9	68.63	68.63	69.9	67.75	14,232
May 19, 2026	69.7	69.09	69.09	69.99	67.73	35,439
May 18, 2026	70	66.92	66.92	70	66	28,630
May 15, 2026	71.99	69.03	69.03	73	68	37,504
May 14, 2026	72	70.22	70.22	73.5	65.56	34,714
May 13, 2026	70.91	69.53	69.53	71.01	69	17,943
May 12, 2026	72	69.67	69.67	72.05	68.16	18,291
May 11, 2026	73.9	71.22	71.22	73.9	70.07	25,276
May 08, 2026	74	72	72	75	71.2	52,509
May 07, 2026	73	72.56	72.56	74.98	72	25,707
May 06, 2026	73.9	72.51	72.51	73.9	72	35,916
May 05, 2026	72.77	73.9	73.9	74.01	72	15,599
May 04, 2026	72	73.22	73.22	74	72	17,694
April 30, 2026	72.77	72	72	73	71.44	26,218
April 29, 2026	75.05	72.31	72.31	75.05	71.9	36,621
April 28, 2026	74	74.63	74.63	78	72.5	102,096
April 27, 2026	69.9	72.53	72.53	72.8	69.61	60,026
April 24, 2026	72.89	69.88	69.88	72.89	68.21	43,135
April 23, 2026	72.49	71.57	71.57	72.99	71.16	60,840
April 22, 2026	73.39	72.49	72.49	74.47	71.9	53,726
April 21, 2026	74.03	73.25	73.25	74.39	72.15	40,743
April 20, 2026	75.9	73.82	73.82	75.9	73.2	52,180
April 17, 2026	74.6	74.34	74.34	75.8	74	61,211
April 16, 2026	77	74.6	74.6	77	74.4	47,732
April 15, 2026	75	75.34	75.34	77.43	74.65	80,193