W.S. Industries (India) Limited (WSI.NS) NSE

Currency In INR

WSI.NS Historical Return

If you invested ₹1000 in W.S. Industries (India) Limited (WSI.NS) 10 years ago, it would be worth ₹4,179.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,003.28, while ₹1000 invested 1 year ago would be worth ₹777.62. This corresponds to total returns of 317.95%, 900.33%, -22.24%, respectively, with annualized returns of 15.37%, 58.5%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.73	61.02	61.02	61.93	59.61	56,815
August 20, 2026	60.5	60.47	60.47	61	59	89,458
August 19, 2026	59.5	60.11	60.11	61.99	59	53,520
August 18, 2026	60.85	60.18	60.18	61.11	58.2	52,928
August 17, 2026	57.92	60.83	60.83	63.95	57.92	134,865
August 14, 2026	58.28	59.65	59.65	61.85	57.92	161,710
August 13, 2026	59.7	57.78	57.78	59.71	56.25	81,558
August 12, 2026	56.93	58.99	58.99	59.9	53.8	103,443
August 11, 2026	59.87	56.93	56.93	60.6	56.17	97,474
August 10, 2026	60.6	60.48	60.48	60.6	59.28	22,985
August 07, 2026	60.1	59.92	59.92	61.09	59.65	42,188
August 06, 2026	61.4	60.07	60.07	61.4	60	47,721
August 05, 2026	61	60.45	60.45	61	60.06	22,701
August 04, 2026	60.52	60.01	60.01	61	59.8	26,804
August 03, 2026	60.69	60.51	60.51	61.34	60.21	23,853
July 31, 2026	61.49	60.9	60.9	61.49	60.07	27,777
July 30, 2026	61.2	60.23	60.23	62.38	60	36,464
July 29, 2026	62.95	61.2	61.2	63.9	60.25	164,402
July 28, 2026	62.4	62.68	62.68	65.5	61.6	216,006
July 27, 2026	62.33	62.4	62.4	65.89	61.49	121,079
July 23, 2026	61.03	61.4	61.4	63.8	59.9	87,188
July 22, 2026	61.2	60.93	60.93	62.9	60.31	39,251
July 21, 2026	60.06	61.03	61.03	62.93	60.06	29,045
July 20, 2026	62.73	61.84	61.84	64.35	61.1	57,361
July 17, 2026	62.01	62.44	62.44	62.89	61.02	17,463
July 16, 2026	63.82	61.66	61.66	63.84	60.5	111,446
July 15, 2026	63.88	63.1	63.1	64.18	62.61	9,189
July 14, 2026	66	63.85	63.85	66.32	62.25	54,871
July 13, 2026	66	65.67	65.67	67.2	63.2	60,893
July 10, 2026	64	66.07	66.07	66.8	62.73	73,960
July 09, 2026	63	63.68	63.68	64	59.3	75,572
July 08, 2026	64.12	62.61	62.61	64.55	62.09	15,065
July 07, 2026	65.5	64.12	64.12	65.98	63.61	32,297
July 06, 2026	66.2	64.47	64.47	66.2	62.72	46,411
July 03, 2026	66.17	66.2	66.2	67.69	66	32,166
July 02, 2026	67.66	66.17	66.17	67.66	65.75	34,119
July 01, 2026	67.9	67.09	67.09	67.9	66.41	9,017
June 30, 2026	66.09	66.1	66.1	67.69	66.06	10,083
June 29, 2026	67.9	66.37	66.37	67.9	66	15,566
June 25, 2026	69	67.41	67.41	69	67.13	46,943
June 24, 2026	67.63	67.56	67.56	69	65.25	54,818
June 23, 2026	68.5	67.63	67.63	68.5	66.88	16,316
June 22, 2026	67.12	68.6	68.6	69.02	66.46	38,590
June 19, 2026	67.28	66.79	66.79	67.76	66.5	43,339
June 18, 2026	67.23	67.22	67.22	68	66.6	10,722
June 17, 2026	69.04	67.23	67.23	69.44	65.61	113,474
June 16, 2026	69.98	69.01	69.01	69.98	68.2	28,327
June 15, 2026	72	68.79	68.79	72	68	32,844
June 12, 2026	69.8	69.8	69.8	70.36	68.71	22,582
June 11, 2026	70.72	69.05	69.05	70.75	68.51	10,638
June 10, 2026	69.89	71.11	71.11	71.99	68.25	39,499
June 09, 2026	70	68.31	68.31	71.2	68.05	18,394
June 08, 2026	67.8	69.26	69.26	70	67.01	19,733
June 05, 2026	70.87	68.15	68.15	70.87	67.15	23,574
June 04, 2026	69.96	68.97	68.97	70.49	68.5	17,366
June 03, 2026	70	68.59	68.59	70	67.75	18,658
June 02, 2026	67.4	68.03	68.03	69	67.37	19,706
June 01, 2026	68	67.72	67.72	70	67.15	33,329
May 29, 2026	71	69.51	69.51	71	68.01	39,660
May 27, 2026	69.16	69.89	69.89	70.99	68.1	65,140