W.S. Industries (India) Limited (WSI.NS) NSE

68.03

+0.31(+0.46%)

Updated at June 02 03:29PM

Currency In INR

WSI.NS Historical Return

If you invested ₹1000 in W.S. Industries (India) Limited (WSI.NS) 10 years ago, it would be worth ₹9,131.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,606, while ₹1000 invested 1 year ago would be worth ₹971.02. This corresponds to total returns of 813.15%, 1,260.6%, -2.9%, respectively, with annualized returns of 24.74%, 68.51%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68	67.72	67.72	70	67.15	33,329
May 29, 2026	71	69.51	69.51	71	68.01	39,660
May 27, 2026	69.16	69.89	69.89	70.99	68.1	65,140
May 26, 2026	67	69.16	69.16	70.28	66	91,944
May 25, 2026	67.99	67.32	67.32	69	66.95	40,798
May 22, 2026	66.61	66.59	66.59	67.75	66.39	59,804
May 21, 2026	70	67.03	67.03	70	66.5	97,797
May 20, 2026	69.9	68.63	68.63	69.9	67.75	14,232
May 19, 2026	69.7	69.09	69.09	69.99	67.73	35,439
May 18, 2026	70	66.92	66.92	70	66	28,630
May 15, 2026	71.99	69.03	69.03	73	68	37,504
May 14, 2026	72	70.22	70.22	73.5	65.56	34,714
May 13, 2026	70.91	69.53	69.53	71.01	69	17,943
May 12, 2026	72	69.67	69.67	72.05	68.16	18,291
May 11, 2026	73.9	71.22	71.22	73.9	70.07	25,276
May 08, 2026	74	72	72	75	71.2	52,509
May 07, 2026	73	72.56	72.56	74.98	72	25,707
May 06, 2026	73.9	72.51	72.51	73.9	72	35,916
May 05, 2026	72.77	73.9	73.9	74.01	72	15,599
May 04, 2026	72	73.22	73.22	74	72	17,694
April 30, 2026	72.77	72	72	73	71.44	26,218
April 29, 2026	75.05	72.31	72.31	75.05	71.9	36,621
April 28, 2026	74	74.63	74.63	78	72.5	102,096
April 27, 2026	69.9	72.53	72.53	72.8	69.61	60,026
April 24, 2026	72.89	69.88	69.88	72.89	68.21	43,135
April 23, 2026	72.49	71.57	71.57	72.99	71.16	60,840
April 22, 2026	73.39	72.49	72.49	74.47	71.9	53,726
April 21, 2026	74.03	73.25	73.25	74.39	72.15	40,743
April 20, 2026	75.9	73.82	73.82	75.9	73.2	52,180
April 17, 2026	74.6	74.34	74.34	75.8	74	61,211
April 16, 2026	77	74.6	74.6	77	74.4	47,732
April 15, 2026	75	75.34	75.34	77.43	74.65	80,193
April 13, 2026	75.67	74.6	74.6	75.67	72.15	41,062
April 10, 2026	76.21	75.67	75.67	77.01	74.93	38,444
April 09, 2026	75.5	74.88	74.88	76.87	74	22,071
April 08, 2026	78.5	76.09	76.09	79.47	75.8	93,230
April 07, 2026	79.94	76.11	76.11	80.5	75.5	95,092
April 06, 2026	72	79.97	79.97	81.99	71.11	318,326
April 02, 2026	67.69	72.2	72.2	73.55	67.69	120,210
April 01, 2026	66.49	68.2	68.38	69.44	65.31	60,760
March 30, 2026	66.85	63.68	63.68	66.85	62.01	83,474
March 27, 2026	70.3	64.8	64.8	70.98	64.04	347,546
March 25, 2026	67.54	71.23	71.23	71.83	67.54	103,989
March 24, 2026	69	67.89	67.89	73.5	67	56,566
March 23, 2026	69	68.68	68.68	70	65.51	115,260
March 20, 2026	-1	-1	69.26	-1	-1	0
March 19, 2026	68.1	68.93	68.93	69.75	65.8	69,555
March 18, 2026	67	69.14	69.14	71.99	66.21	103,167
March 17, 2026	60.4	68.11	68.11	70.85	60.4	567,774
March 16, 2026	64.99	61.33	61.33	64.99	59.25	144,648
March 13, 2026	66.72	63.69	63.69	67.64	63.25	130,967
March 12, 2026	67.89	66.9	66.9	69.02	66.2	221,430
March 11, 2026	68.25	67.76	67.76	70.15	67.37	157,768
March 10, 2026	70	68.59	68.59	72.16	68.14	165,503
March 09, 2026	69.89	69.65	69.65	70.09	68.7	96,676
March 06, 2026	69.4	70.68	70.68	71.9	68.66	168,939
March 05, 2026	69.96	69.36	69.36	72.99	66.75	261,989
March 04, 2026	-1	-1	68.91	-1	-1	0
March 02, 2026	67.89	68.7	68.7	69.99	67.89	146,490
February 27, 2026	71	70.5	70.5	76.4	70.04	279,132