W.S. Industries (India) Limited (WSI.NS) NSE

Currency In INR

WSI.NS Historical Return

If you invested ₹1000 in W.S. Industries (India) Limited (WSI.NS) 10 years ago, it would be worth ₹6,965.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹849.94. This corresponds to total returns of 596.6%, 0%, -15.01%, respectively, with annualized returns of 21.41%, 0%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	68.72	67.43	67.43	68.72	66.5	14,457
November 08, 2026	67.34	68.72	68.72	68.87	66.67	2,382
November 06, 2026	68	67.34	67.34	69.25	66.59	17,167
November 05, 2026	69.59	67.99	67.99	70.79	67.57	37,279
November 04, 2026	67.84	68.28	68.28	70.46	67.52	24,759
November 03, 2026	69.5	67.84	67.84	71.84	67.11	40,554
November 02, 2026	68.3	68.84	68.84	70.29	66.41	70,352
October 30, 2026	73	68.26	68.26	73	67.25	34,035
October 29, 2026	69.87	72.32	72.32	72.8	68.01	81,169
October 28, 2026	62.29	68.5	68.5	69.8	62.29	105,317
October 27, 2026	60.55	62.05	62.05	63.36	60.55	14,423
October 26, 2026	57.1	61.71	61.71	63.76	57.1	32,628
October 23, 2026	64	59.86	59.86	64	58.91	23,904
October 22, 2026	62.2	62.15	62.15	65.9	61.62	40,443
October 21, 2026	66.15	63.8	63.8	67.09	61.74	38,284
October 19, 2026	70.8	66.82	66.82	70.8	65.55	45,923
October 16, 2026	71.7	70.84	70.84	73.28	69.25	120,625
October 15, 2026	63.86	71.54	71.54	76.63	62.71	767,879
October 14, 2026	66.88	63.86	63.86	66.88	63.27	42,635
October 13, 2026	59.77	65.07	65.07	66.49	59.5	233,647
October 12, 2026	53	57.94	57.94	59.89	53	59,681
October 09, 2026	52.8	53.74	53.74	53.99	51.5	27,324
October 08, 2026	51	52.89	52.89	53.71	51	34,747
October 07, 2026	51.79	52.1	52.1	52.89	51.07	39,915
October 06, 2026	51	51.79	51.79	52.8	51	41,522
October 05, 2026	52.2	50.66	50.66	54.19	50.1	54,607
October 01, 2026	54.5	53.2	53.2	55.59	52.8	39,222
September 30, 2026	55.62	54.04	54.04	56.55	53.98	43,225
September 29, 2026	55.97	55.62	55.62	56.31	55.11	8,900
September 28, 2026	55.3	55.7	55.7	56.7	54.36	14,412
September 25, 2026	56.01	55.94	55.94	57.98	55.57	22,391
September 24, 2026	58.13	56.96	56.96	58.13	56.5	9,944
September 23, 2026	58	58.13	58.13	59.75	57.45	35,608
September 22, 2026	57.4	58.32	58.32	58.99	56	11,617
September 21, 2026	58.59	57.32	57.32	59.6	56.01	20,228
September 18, 2026	58.79	58.59	58.59	58.79	57.02	15,648
September 17, 2026	56	56.6	56.6	58.8	55.79	22,641
September 16, 2026	60.6	56.04	56.04	61.45	54.01	169,308
September 15, 2026	60.2	59.92	59.92	62.5	59	72,062
September 11, 2026	61.98	61.92	61.92	63.8	58.22	146,899
September 10, 2026	60.47	58.83	58.83	60.47	57.61	30,167
September 09, 2026	61.69	59.11	59.11	62	58.91	57,431
September 08, 2026	60.98	59.75	59.75	61.32	59.05	54,961
September 07, 2026	60.5	61	61	61.31	59.71	83,914
September 04, 2026	59.65	60.37	60.37	61.46	58.77	64,517
September 03, 2026	60.17	59.44	59.44	61.75	58.6	40,222
September 02, 2026	61.9	61.04	61.04	61.9	59.5	15,785
September 01, 2026	61.3	60.98	60.98	61.65	60	11,386
August 31, 2026	59.5	61.47	61.47	62.49	59.5	11,175
August 28, 2026	61.16	61.86	61.86	62.99	59.27	117,844
August 27, 2026	61.2	60.2	60.2	61.2	59.9	18,703
August 26, 2026	60.82	60.74	60.74	61.99	59.52	70,404
August 25, 2026	62.21	60.82	60.82	62.21	60.21	45,664
August 24, 2026	60.55	61.85	61.85	62.3	60.52	55,438
August 21, 2026	59.73	61.02	61.02	61.93	59.61	56,815
August 20, 2026	60.5	60.47	60.47	61	59	89,458
August 19, 2026	59.5	60.11	60.11	61.99	59	53,520
August 18, 2026	60.85	60.18	60.18	61.11	58.2	52,928
August 17, 2026	57.92	60.83	60.83	63.95	57.92	134,865
August 14, 2026	58.28	59.65	59.65	61.85	57.92	161,710