Williams-Sonoma, Inc. (WSM) NYSE

Currency In USD

AD

WSM Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (WSM) 10 years ago, it would be worth $10,111.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,970.13, while $1000 invested 1 year ago would be worth $1,314.7. This corresponds to total returns of 911.17%, 197.01%, 31.47%, respectively, with annualized returns of 26.02%, 24.31%, 31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026221.24221.75221.75224.69220.99760,283
July 09, 2026218.95219.77219.77224.05218.95822,564
July 08, 2026218.43218.32218.32219.02215.12980,317
July 07, 2026225.65222.49222.49225.65219.96804,719
July 06, 2026227223.83223.83228.01222.25913,353
July 02, 2026228227.53227.53229.57223.351.07M
July 01, 2026235.47228.15228.15235.47227.981.53M
June 30, 2026241.81233.1233.1241.81232.741.21M
June 29, 2026237.22240.17240.17240.82234.98922,559
June 26, 2026239.1239.19239.19240.41236.051.65M
June 25, 2026238.94240.06240.06244.65238.171.44M
June 24, 2026227.89235.66235.66239.95227.891.35M
June 23, 2026222.6226.14226.14227.35222.61.11M
June 22, 2026223.71226.06226.06228.85223.411.08M
June 18, 2026226226.92226.92230.65223.992.5M
June 17, 2026228.01221.15221.15234.42220.692.02M
June 16, 2026225.15227.18227.18230.95223.751.21M
June 15, 2026228.79223.29223.29230.5222.751.39M
June 12, 2026222.13223.54223.54224.33218.71.49M
June 11, 2026208.58218.74218.74219.38208.141.07M
June 10, 2026213.44206.94206.94213.85206.941.06M
June 09, 2026204.82213.17213.17215.72202.221.34M
June 08, 2026203.07202.49202.49208.3201.64899,073
June 05, 2026205.99204.98204.98207.77204.71829,688
June 04, 2026210.09208.09208.09210.49207.26888,252
June 03, 2026202.76207.11207.11207.63200.4553,130
June 02, 2026201.24203.84203.84205.75200.71865,756
June 01, 2026201.47202.14202.14202.88197.82811,219
May 29, 2026205.77203.57203.57208.36203.461.72M
May 28, 2026200.72205.6205.6207.45199.211.15M
May 27, 2026200203.18203.18206.93199.971.15M
May 26, 2026196198.38198.38199.55194.91965,765
May 22, 2026192.7192.5192.5193.95191.21M
May 21, 2026182.25191.94191.94193.98177.452.6M
May 20, 2026171.96180.25180.25180.68168.32.34M
May 19, 2026169.02171.76171.76171.98165.511.71M
May 18, 2026168.11169.16169.16172.33166.231.37M
May 15, 2026172.93168.64168.64173.7168.181.21M
May 14, 2026172.58173.65173.65174.9171.191.05M
May 13, 2026176.75172.06172.06176.75169.36870,108
May 12, 2026174.38175.39175.39177.55173.69794,497
May 11, 2026182.56176.1176.1182.56175.921.03M
May 08, 2026185.36182.1182.1185.82180.71848,178
May 07, 2026187.01183.42183.42187.51181.42796,359
May 06, 2026183.62186.47186.47188.64182.951.34M
May 05, 2026177.14180.27180.27181.31175.451.21M
May 04, 2026178.13175.69175.69180.03174.611.37M
May 01, 2026181.78179.99179.99182.7179.74902,377
April 30, 2026181.48181.21181.21183.34180.741M
April 29, 2026185.83181.18181.18186.74180.5873,197
April 28, 2026192.76187.4187.4194.21186.48812,302
April 27, 2026190.75192.05192.05193.42188.72971,139
April 24, 2026191.21190.55190.55194.14188.79825,799
April 23, 2026197.1192.39192.39198.79190.47882,097
April 22, 2026203.59197.29197.29204.02195.271.2M
April 21, 2026204.56202.28202.28208.74201.661.08M
April 20, 2026197.65202.02202.02202.38195.81832,793
April 17, 2026194.4198.69198.69204.87193.51.51M
April 16, 2026192.7191.5191.5195.7190.82902,808
April 15, 2026192.75192.87192.87193.99189.131.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved