Williams-Sonoma, Inc. (WSM) NYSE

203.84

+1.7(+0.84%)

Updated at June 02 04:00PM

Currency In USD

WSM Historical Return

If you invested $1000 in Williams-Sonoma, Inc. (WSM) 10 years ago, it would be worth $9,651.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,718.59, while $1000 invested 1 year ago would be worth $1,275.28. This corresponds to total returns of 865.15%, 171.86%, 27.53%, respectively, with annualized returns of 25.43%, 22.13%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026201.24203.84203.84205.75200.71865,756
June 01, 2026201.47202.14202.14202.88197.82811,219
May 29, 2026205.77203.57203.57208.36203.461.72M
May 28, 2026200.72205.6205.6207.45199.211.15M
May 27, 2026200203.18203.18206.93199.971.15M
May 26, 2026196198.38198.38199.55194.91965,765
May 22, 2026192.7192.5192.5193.95191.21M
May 21, 2026182.25191.94191.94193.98177.452.6M
May 20, 2026171.96180.25180.25180.68168.32.34M
May 19, 2026169.02171.76171.76171.98165.511.71M
May 18, 2026168.11169.16169.16172.33166.231.37M
May 15, 2026172.93168.64168.64173.7168.181.21M
May 14, 2026172.58173.65173.65174.9171.191.05M
May 13, 2026176.75172.06172.06176.75169.36870,108
May 12, 2026174.38175.39175.39177.55173.69794,497
May 11, 2026182.56176.1176.1182.56175.921.03M
May 08, 2026185.36182.1182.1185.82180.71848,178
May 07, 2026187.01183.42183.42187.51181.42796,359
May 06, 2026183.62186.47186.47188.64182.951.34M
May 05, 2026177.14180.27180.27181.31175.451.21M
May 04, 2026178.13175.69175.69180.03174.611.37M
May 01, 2026181.78179.99179.99182.7179.74902,377
April 30, 2026181.48181.21181.21183.34180.741M
April 29, 2026185.83181.18181.18186.74180.5873,197
April 28, 2026192.76187.4187.4194.21186.48812,302
April 27, 2026190.75192.05192.05193.42188.72971,139
April 24, 2026191.21190.55190.55194.14188.79825,799
April 23, 2026197.1192.39192.39198.79190.47882,097
April 22, 2026203.59197.29197.29204.02195.271.2M
April 21, 2026204.56202.28202.28208.74201.661.08M
April 20, 2026197.65202.02202.02202.38195.81832,793
April 17, 2026194.4198.69198.69204.87193.51.51M
April 16, 2026192.7191.5191.5195.7190.82902,808
April 15, 2026192.75192.87192.87193.99189.131.12M
April 14, 2026194.06193.84193.84196.2193.42892,726
April 13, 2026191.75193.52193.52195.67191.011.27M
April 10, 2026194189.13189.13194188.43790,692
April 09, 2026186.43191.31191.31192.6184.88974,130
April 08, 2026187.29187.53187.53194.79186.451.36M
April 07, 2026181.59179.93179.93182.66177.511.17M
April 06, 2026180.17182.62182.62182.83176.45860,829
April 02, 2026176.56180.17180.17184.06176.45999,042
April 01, 2026179.95180.37180.37182.76177.791.11M
March 31, 2026180.81182.33182.33185.19178.22965,289
March 30, 2026178176.84176.84180.41175.241.6M
March 27, 2026177.9175.29175.29179.09174.511.92M
March 26, 2026179.68180.56180.56183.62178.541.43M
March 25, 2026182.57181.93181.93185.29176.3946,833
March 24, 2026181.34181.09181.09185.43179.121.16M
March 23, 2026181.94183.72183.72186.13181.931.59M
March 20, 2026182.08178.42178.42182.32177.373.01M
March 19, 2026180.19182.58182.58184.39175.51.5M
March 18, 2026185.99184.1184.1194.811813.11M
March 17, 2026184.87182.17182.17188.37180.042.18M
March 16, 2026181.15182.36182.36186.01180.871.4M
March 13, 2026181.37179.99179.99183.31175.77911,142
March 12, 2026182.59179.3179.3185.01175.351.63M
March 11, 2026187.43185.77185.77187.66182.51.33M
March 10, 2026187.19188.39188.39193.58185.98955,336
March 09, 2026181.92188.3188.3189.24176.61.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved