27.64
+0.19(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| September 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| September 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| September 17, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| September 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| September 05, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 04, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| September 03, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 02, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 19, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 08, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 04, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 01, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 09, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 08, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |