William Blair Small-Mid Cap Growth Fund Class I (WSMDX) NASDAQ
30.66
+0.040001(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.66
+0.040001(+0.13%)
Currency In USD
If you invested $1000 in William Blair Small-Mid Cap Growth Fund Class I (WSMDX) 10 years ago, it would be worth $4,482.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.75, while $1000 invested 1 year ago would be worth $1,259.14. This corresponds to total returns of 348.25%, 36.88%, 25.91%, respectively, with annualized returns of 16.18%, 6.48%, 25.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| June 01, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| May 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| May 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 08, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 07, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 06, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| May 05, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 04, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 01, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| April 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| April 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| April 27, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| April 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| April 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| April 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| April 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| April 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| April 09, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| April 08, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| April 07, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 02, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 01, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| March 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| March 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| March 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| March 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| March 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| March 23, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| March 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| March 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| March 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| March 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| March 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| March 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| March 09, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |