William Blair Small-Mid Cap Growth Fund;I (WSMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Small-Mid Cap Growth Fund Class I (WSMDX) 10 years ago, it would be worth $4,472.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.66, while $1000 invested 1 year ago would be worth $1,207.78. This corresponds to total returns of 347.26%, 33.97%, 20.78%, respectively, with annualized returns of 16.15%, 6.02%, 20.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| July 09, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 08, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 07, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 06, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| July 02, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| July 01, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| June 30, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| June 29, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| June 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| June 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| June 17, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 16, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 09, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 08, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 05, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 04, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 03, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 02, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| June 01, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| May 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| May 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 08, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 07, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 06, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| May 05, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 04, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 01, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| April 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| April 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| April 27, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| April 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| April 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |