26.73
+0.1(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 08, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 04, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 01, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 09, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 08, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 02, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 01, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 27, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| June 26, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 24, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 05, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |