21.76
+0.18(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
September 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
September 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
September 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
September 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
September 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
September 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
September 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
September 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
September 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
September 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
September 09, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
September 08, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
September 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
September 04, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
September 02, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
August 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
August 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
August 14, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 08, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 07, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 06, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 05, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
August 04, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
August 01, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
July 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
July 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
July 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
July 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
July 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
July 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 17, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
July 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
July 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
July 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 09, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 08, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 07, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
July 03, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |