Wilshire Small Company Growth Portfolio (WSMGX) NASDAQ

Currency In USD

AD

WSMGX Historical Return

If you invested $1000 in Wilshire Small Company Growth Portfolio (WSMGX) 10 years ago, it would be worth $2,498.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.73, while $1000 invested 1 year ago would be worth $1,371.68. This corresponds to total returns of 149.81%, 12.87%, 37.17%, respectively, with annualized returns of 9.58%, 2.45%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.8326.8326.8326.8326.830
June 18, 202626.7326.7326.7326.7326.730
June 17, 202626.1126.1126.1126.1126.110
June 16, 202626.5526.5526.5526.5526.550
June 15, 202626.5526.5526.5526.5526.550
June 12, 202626.2426.2426.2426.2426.240
June 11, 202626.1126.1126.1126.1126.110
June 10, 202625.0925.0925.0925.0925.090
June 09, 202625.4725.4725.4725.4725.470
June 08, 202625.3625.3625.3625.3625.360
June 05, 202626.3126.3126.3126.3126.310
June 04, 202626.3126.3126.3126.3126.310
June 03, 202625.9525.9525.9525.9525.950
June 02, 202626.1926.1926.1926.1926.190
June 01, 202626.0826.0826.0826.0826.080
May 29, 202626.2926.2926.2926.2926.290
May 28, 202626.0526.0526.0526.0526.050
May 27, 202626.1326.1326.1326.1326.130
May 26, 202625.5825.5825.5825.5825.580
May 22, 202625.2925.2925.2925.2925.290
May 21, 202624.9824.9824.9824.9824.980
May 20, 202624.9824.9824.9824.9824.980
May 19, 202624.3224.3224.3224.3224.320
May 18, 202624.6624.6624.6624.6624.660
May 15, 202625.0125.0125.0125.0125.010
May 14, 202625.6625.6625.6625.6625.660
May 13, 202625.4925.4925.4925.4925.490
May 12, 202625.7125.7125.7125.7125.710
May 11, 202625.7125.7125.7125.7125.710
May 08, 202625.4725.4725.4725.4725.470
May 07, 202625.2425.2425.2425.2425.240
May 06, 202625.3425.3425.3425.3425.340
May 05, 202625.3425.3425.3425.3425.340
May 04, 202624.6324.6324.6324.6324.630
May 01, 202624.5624.5624.5624.5624.560
April 30, 202624.5624.5624.5624.5624.560
April 29, 202623.8523.8523.8523.8523.850
April 28, 202624.424.424.424.424.40
April 27, 202624.524.524.524.524.50
April 24, 202624.524.524.524.524.50
April 23, 202624.624.624.624.624.60
April 22, 202624.624.624.624.624.60
April 21, 202624.4724.4724.4724.4724.470
April 20, 202624.4824.4824.4824.4824.480
April 17, 202623.9423.9423.9423.9423.940
April 16, 202623.9523.9523.9523.9523.950
April 15, 202623.9523.9523.9523.9523.950
April 14, 202623.8423.8423.8423.8423.840
April 13, 202622.9622.9622.9622.9622.960
April 10, 202623.0223.0223.0223.0223.020
April 09, 202622.9222.9222.9222.9222.920
April 08, 202622.1222.1222.1222.1222.120
April 07, 202622.1222.1222.1222.1222.120
April 06, 202621.9721.9722.1121.9721.970
April 02, 202621.9721.9721.9721.9721.970
April 01, 202621.821.821.821.821.80
March 31, 202620.7420.7421.6520.7420.740
March 30, 202621.1621.1620.7421.1621.160
March 27, 202621.1621.1621.1621.1621.160
March 26, 202621.5521.5521.5521.5521.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved