Wilshire Small Company Growth Instl (WSMGX) NASDAQ

Currency In USD

AD

WSMGX Historical Return

If you invested $1000 in Wilshire Small Company Growth Portfolio (WSMGX) 10 years ago, it would be worth $2,165.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.84, while $1000 invested 1 year ago would be worth $1,107.94. This corresponds to total returns of 116.58%, 0.78%, 10.79%, respectively, with annualized returns of 8.03%, 0.16%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.224.224.224.224.20
October 20, 202623.7824.224.224.223.780
October 19, 202623.523.7823.7823.7823.50
October 16, 202624.1424.1424.1424.1424.140
October 15, 202623.824.1424.1424.1423.80
October 14, 202624.4223.823.824.4223.80
October 13, 202624.6424.4224.4224.6424.420
October 12, 202624.8724.6424.6424.8724.640
October 09, 202624.6424.8724.8724.8724.640
October 08, 202624.724.6424.6424.724.640
October 07, 202625.0725.0725.0725.0725.070
October 06, 202625.2525.2525.2525.2525.250
October 05, 202625.0925.2525.2525.2525.090
October 02, 202624.824.824.824.824.80
October 01, 202624.7424.7424.7424.7424.740
September 30, 202624.7824.7824.7824.7824.780
September 29, 202624.8624.8624.8624.8624.860
September 28, 202625.0124.8624.8625.0124.860
September 25, 202625.0125.0125.0125.0125.010
September 24, 202624.9825.0125.0125.0124.980
September 23, 202625.3925.3925.3925.3925.390
September 22, 202625.2325.3925.3925.3925.230
September 21, 202625.0225.0225.0225.0225.020
September 18, 202625.0925.0225.0225.0925.020
September 17, 202624.8525.0925.0925.0924.850
September 16, 202624.8324.8324.8324.8324.830
September 15, 202625.0924.8324.8325.0924.830
September 11, 202625.1325.2925.2925.2925.130
September 10, 202625.4925.1325.1325.4925.130
September 09, 202625.8825.4925.4925.8825.490
September 08, 202625.925.8825.8825.925.880
September 04, 202625.8225.925.925.925.820
September 03, 202625.6725.6725.6725.6725.670
September 02, 202625.4625.4625.4625.4625.460
September 01, 202625.8525.8525.8525.8525.850
August 31, 202625.9525.8525.8525.9525.850
August 28, 202626.5325.9525.9526.5325.950
August 27, 202626.426.5326.5326.5326.40
August 26, 202626.426.426.426.426.40
August 25, 202626.2826.426.426.426.280
August 24, 202626.6126.2826.2826.6126.280
August 21, 202626.3826.6126.6126.6126.380
August 20, 202626.8226.3826.3826.8226.380
August 19, 202626.826.8226.8226.8226.80
August 18, 202627.3926.826.827.3926.80
August 17, 202627.3927.4127.4127.4127.390
August 14, 202626.7827.3927.3927.3926.780
August 13, 202627.1127.1427.1427.1427.110
August 12, 202626.7827.1127.1127.1126.780
August 11, 202626.7826.926.926.926.780
August 10, 202626.9126.7826.7826.9126.780
August 07, 202626.6326.6326.6326.6326.630
August 06, 202626.8226.8226.8226.8226.820
August 05, 202626.9826.9826.9826.9826.980
August 04, 202626.9826.9826.9826.9826.980
August 03, 202625.7525.7525.7525.7525.750
July 31, 202625.7525.7525.7525.7525.750
July 30, 202625.7725.7725.7725.7725.770
July 29, 202625.125.125.125.125.10
July 28, 202625.6625.6625.6625.6625.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved