Wilshire Small Company Growth Instl (WSMGX) NASDAQ

Currency In USD

AD

WSMGX Historical Return

If you invested $1000 in Wilshire Small Company Growth Portfolio (WSMGX) 10 years ago, it would be worth $2,218.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.25, while $1000 invested 1 year ago would be worth $1,177.37. This corresponds to total returns of 121.84%, 5.02%, 17.74%, respectively, with annualized returns of 8.29%, 0.99%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1325.2925.2925.2925.130
September 10, 202625.4925.1325.1325.4925.130
September 09, 202625.8825.4925.4925.8825.490
September 08, 202625.925.8825.8825.925.880
September 04, 202625.8225.925.925.925.820
September 03, 202625.6725.6725.6725.6725.670
September 02, 202625.4625.4625.4625.4625.460
September 01, 202625.8525.8525.8525.8525.850
August 31, 202625.9525.8525.8525.9525.850
August 28, 202626.5325.9525.9526.5325.950
August 27, 202626.426.5326.5326.5326.40
August 26, 202626.426.426.426.426.40
August 25, 202626.2826.426.426.426.280
August 24, 202626.6126.2826.2826.6126.280
August 21, 202626.3826.6126.6126.6126.380
August 20, 202626.8226.3826.3826.8226.380
August 19, 202626.826.8226.8226.8226.80
August 18, 202627.3926.826.827.3926.80
August 17, 202627.3927.4127.4127.4127.390
August 14, 202626.7827.3927.3927.3926.780
August 13, 202627.1127.1427.1427.1427.110
August 12, 202626.7827.1127.1127.1126.780
August 11, 202626.7826.926.926.926.780
August 10, 202626.9126.7826.7826.9126.780
August 07, 202626.6326.6326.6326.6326.630
August 06, 202626.8226.8226.8226.8226.820
August 05, 202626.9826.9826.9826.9826.980
August 04, 202626.9826.9826.9826.9826.980
August 03, 202625.7525.7525.7525.7525.750
July 31, 202625.7525.7525.7525.7525.750
July 30, 202625.7725.7725.7725.7725.770
July 29, 202625.125.125.125.125.10
July 28, 202625.6625.6625.6625.6625.660
July 27, 202625.8525.8525.8525.8525.850
July 23, 202626.0926.0926.0926.0926.090
July 22, 202626.0926.0926.0926.0926.090
July 21, 202626.4226.4226.4226.4226.420
July 20, 202626.0626.0626.0626.0626.060
July 17, 202626.1426.1426.1426.1426.140
July 16, 202626.4326.4326.4326.4326.430
July 15, 202626.4326.4326.4326.4326.430
July 14, 202626.5226.5226.5226.5226.520
July 13, 202626.3326.3326.3326.3326.330
July 10, 202626.7126.7126.7126.7126.710
July 09, 202627.0227.0227.0227.0227.020
July 08, 202626.4626.4626.4626.4626.460
July 07, 202627.1527.1527.1527.1527.150
July 06, 202626.9626.9626.9626.9626.960
July 02, 202627.4427.4427.4427.4427.440
July 01, 202627.4427.4427.4427.4427.440
June 30, 202627.7327.7327.7327.7327.730
June 29, 202627.3927.3927.3927.3927.390
June 26, 202627.1627.1627.1627.1627.160
June 25, 202626.9726.9726.9726.9726.970
June 24, 202626.626.626.626.626.60
June 23, 202626.4926.4926.4926.4926.490
June 22, 202626.8326.8326.8326.8326.830
June 18, 202626.7326.7326.7326.7326.730
June 17, 202626.1126.1126.1126.1126.110
June 16, 202626.5526.5526.5526.5526.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved