21.43
+0.049999(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
September 04, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
September 02, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
August 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
August 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
August 14, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
August 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 08, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 07, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 06, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 05, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
August 04, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
August 01, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
July 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
July 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
July 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
July 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
July 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
July 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 17, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
July 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
July 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
July 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 09, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 08, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 07, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
July 03, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 02, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
July 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
June 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
June 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
June 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
June 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
June 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
June 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
June 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
June 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
June 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
June 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
June 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
June 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
June 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |