iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

8.77

+0.174(+2.02%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.688.68.68.698.57286,066
November 06, 20258.738.658.658.778.65147,307
November 05, 20258.678.718.718.728.65460,669
November 04, 20258.738.728.728.748.66239,078
November 03, 20258.828.778.778.838.71411,275
October 31, 20258.798.798.798.818.76157,246
October 30, 20258.888.848.848.898.79751,422
October 29, 20258.968.938.938.968.88418,473
October 28, 20258.968.948.948.968.91437,991
October 27, 202598.978.979.068.97101,946
October 24, 20258.928.968.968.998.8899,428
October 23, 20258.818.878.878.878.79199,473
October 22, 20258.878.798.798.878.78202,980
October 21, 20258.868.878.878.888.8360,764
October 20, 20258.88.868.868.888.8132,119
October 17, 20258.738.738.738.88.66420,362
October 16, 20258.98.878.878.928.85125,522
October 15, 20258.898.888.888.938.87746,123
October 14, 20258.698.768.768.778.64189,471
October 13, 20258.728.758.758.758.68358,864
October 10, 20258.818.678.678.848.67149,404
October 09, 20258.898.848.848.928.84159,534
October 08, 20258.858.888.888.898.83244,748
October 07, 20258.918.848.848.938.84177,625
October 06, 20258.928.958.958.998.9214,062
October 03, 20258.98.948.948.958.87195,553
October 02, 20258.858.828.828.868.78523,695
October 01, 20258.718.88.88.828.7316,642
September 30, 20258.768.728.728.788.72583,689
September 29, 20258.798.768.768.818.7574,639
September 26, 20258.698.738.738.758.65258,030
September 25, 20258.768.678.678.778.65134,136
September 24, 20258.828.798.798.858.7969,313
September 23, 20258.868.878.878.98.82271,928
September 22, 20258.818.828.828.828.77129,989
September 19, 20258.848.88.88.878.8367,656
September 18, 20258.88.848.848.868.79289,086
September 17, 20258.778.818.818.828.76184,880
September 16, 20258.798.738.738.818.73106,953
September 15, 20258.778.798.798.818.76635,109
September 12, 20258.798.768.768.88.75151,352
September 11, 20258.78.88.88.88.69146,021
September 10, 20258.698.698.698.738.67358,661
September 09, 20258.758.698.698.768.66688,365
September 08, 20258.728.738.738.758.68370,077
September 05, 20258.658.668.668.748.62143,089
September 04, 20258.568.598.598.598.55119,999
September 03, 20258.538.558.558.598.511.25M
September 02, 20258.638.518.518.638.48658,460
September 01, 20258.648.648.648.668.63136,340
August 29, 20258.658.68.68.668.6957,537
August 28, 20258.678.648.648.698.63231,811
August 27, 20258.68.638.638.638.57154,952
August 26, 20258.568.618.618.628.531.02M
August 22, 20258.428.668.668.678.4386,046
August 21, 20258.428.428.428.448.3870,220
August 20, 20258.438.428.428.448.3788,102
August 19, 20258.478.478.478.58.44136,987
August 18, 20258.58.468.468.558.44249,714
August 15, 20258.498.458.458.58.43244,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved