9.90
+0.043(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.88 | 9.9 | 9.9 | 9.94 | 9.83 | 156,077 |
| February 19, 2026 | 9.89 | 9.85 | 9.85 | 9.9 | 9.8 | 507,115 |
| February 18, 2026 | 9.85 | 9.91 | 9.91 | 9.94 | 9.83 | 186,675 |
| February 17, 2026 | 9.79 | 9.82 | 9.82 | 9.84 | 9.72 | 329,711 |
| February 16, 2026 | 9.86 | 9.83 | 9.83 | 9.87 | 9.79 | 270,969 |
| February 13, 2026 | 9.75 | 9.85 | 9.85 | 9.85 | 9.71 | 1.18M |
| February 12, 2026 | 9.94 | 9.79 | 9.79 | 9.98 | 9.76 | 160,398 |
| February 11, 2026 | 9.96 | 9.88 | 9.88 | 9.98 | 9.83 | 708,634 |
| February 10, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.88 | 492,338 |
| February 09, 2026 | 9.81 | 9.87 | 9.87 | 9.88 | 9.78 | 182,661 |
| February 06, 2026 | 9.56 | 9.75 | 9.75 | 9.75 | 9.54 | 596,992 |
| February 05, 2026 | 9.66 | 9.57 | 9.57 | 9.68 | 9.54 | 561,948 |
| February 04, 2026 | 9.71 | 9.66 | 9.66 | 9.74 | 9.64 | 322,717 |
| February 03, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.62 | 123,902 |
| February 02, 2026 | 9.44 | 9.6 | 9.6 | 9.61 | 9.43 | 519,118 |
| January 30, 2026 | 9.59 | 9.54 | 9.54 | 9.67 | 9.54 | 402,144 |
| January 29, 2026 | 9.71 | 9.63 | 9.63 | 9.74 | 9.57 | 1.83M |
| January 28, 2026 | 9.75 | 9.68 | 9.68 | 9.75 | 9.67 | 463,584 |
| January 27, 2026 | 9.7 | 9.71 | 9.71 | 9.72 | 9.68 | 440,315 |
| January 26, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.66 | 115,617 |
| January 23, 2026 | 9.75 | 9.68 | 9.68 | 9.75 | 9.67 | 482,099 |
| January 22, 2026 | 9.68 | 9.76 | 9.76 | 9.78 | 9.66 | 180,893 |
| January 21, 2026 | 9.54 | 9.61 | 9.61 | 9.63 | 9.5 | 168,487 |
| January 20, 2026 | 9.5 | 9.56 | 9.56 | 9.56 | 9.45 | 291,444 |
| January 19, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.46 | 148,562 |
| January 16, 2026 | 9.65 | 9.61 | 9.61 | 9.65 | 9.57 | 439,569 |
| January 15, 2026 | 9.53 | 9.63 | 9.63 | 9.63 | 9.52 | 1.23M |
| January 14, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.46 | 376,886 |
| January 13, 2026 | 9.49 | 9.48 | 9.48 | 9.54 | 9.46 | 288,755 |
| January 12, 2026 | 9.45 | 9.52 | 9.52 | 9.52 | 9.45 | 353,752 |
| January 09, 2026 | 9.4 | 9.47 | 9.47 | 9.49 | 9.37 | 1.44M |
| January 08, 2026 | 9.33 | 9.35 | 9.35 | 9.39 | 9.3 | 732,356 |
| January 07, 2026 | 9.4 | 9.35 | 9.35 | 9.4 | 9.31 | 433,430 |
| January 06, 2026 | 9.28 | 9.3 | 9.3 | 9.31 | 9.24 | 159,178 |
| January 05, 2026 | 9.13 | 9.24 | 9.24 | 9.25 | 9.12 | 352,092 |
| January 02, 2026 | 9.15 | 9.1 | 9.1 | 9.17 | 9.05 | 137,394 |
| December 31, 2025 | 9.15 | 9.08 | 9.08 | 9.17 | 9.05 | 30,462 |
| December 30, 2025 | 9.5 | 9.12 | 9.12 | 9.5 | 9.11 | 107,665 |
| December 29, 2025 | 9.21 | 9.12 | 9.12 | 9.21 | 9.11 | 186,080 |
| December 24, 2025 | 9.16 | 9.16 | 9.16 | 9.18 | 9.15 | 20,012 |
| December 23, 2025 | 9.16 | 9.09 | 9.09 | 9.2 | 9.09 | 148,657 |
| December 22, 2025 | 9.08 | 9.15 | 9.15 | 9.18 | 9.08 | 262,305 |
| December 19, 2025 | 9.06 | 9.09 | 9.09 | 9.09 | 9 | 405,473 |
| December 18, 2025 | 8.98 | 9.07 | 9.07 | 9.09 | 8.98 | 517,251 |
| December 17, 2025 | 9.03 | 8.99 | 8.99 | 9.08 | 8.99 | 605,121 |
| December 16, 2025 | 9.01 | 9.02 | 9.02 | 9.1 | 9.01 | 234,032 |
| December 15, 2025 | 9.13 | 9.07 | 9.07 | 9.16 | 9.06 | 5.99M |
| December 12, 2025 | 9.21 | 9.08 | 9.08 | 9.21 | 9.08 | 702,720 |
| December 11, 2025 | 9.06 | 9.15 | 9.15 | 9.16 | 9.05 | 318,276 |
| December 10, 2025 | 9 | 9.02 | 9.02 | 9.03 | 8.92 | 97,887 |
| December 09, 2025 | 9.02 | 9.02 | 9.02 | 9.03 | 8.95 | 428,093 |
| December 08, 2025 | 9.03 | 9 | 9 | 9.05 | 8.97 | 88,448 |
| December 05, 2025 | 9.05 | 9 | 9 | 9.05 | 9 | 375,445 |
| December 04, 2025 | 8.98 | 8.99 | 8.99 | 9.01 | 8.95 | 199,735 |
| December 03, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.87 | 171,299 |
| December 02, 2025 | 8.9 | 8.87 | 8.87 | 8.96 | 8.86 | 282,705 |
| December 01, 2025 | 8.9 | 8.92 | 8.92 | 8.94 | 8.88 | 304,016 |
| November 28, 2025 | 9.1 | 8.96 | 8.96 | 9.1 | 8.89 | 159,895 |
| November 27, 2025 | 8.9 | 8.9 | 8.9 | 8.91 | 8.88 | 131,523 |
| November 26, 2025 | 8.86 | 8.9 | 8.9 | 8.91 | 8.81 | 255,855 |