iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

9.98

-0.016(-0.16%)

Updated at April 23 06:26PM

Currency In USD

WSML.L Historical Return

If you invested $1000 in iShares MSCI World Small Cap UCITS ETF (WSML.L) since IPO date, it would be worth $1,983.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.63, while $1000 invested 1 year ago would be worth $1,387.9. This corresponds to total returns of 98.39%, 37.26%, 38.79%, respectively, with annualized returns of 8.85%, 6.54%, 38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.95	9.98	9.98	9.99	9.91	162,807
April 22, 2026	10.1	9.99	9.99	10.1	9.96	193,199
April 21, 2026	10.08	10	10	10.11	10	210,784
April 20, 2026	9.99	10.05	10.05	10.06	9.96	170,999
April 17, 2026	9.91	10.1	10.1	10.14	9.9	358,485
April 16, 2026	9.9	9.9	9.9	9.96	9.86	118,342
April 15, 2026	9.87	9.86	9.86	9.89	9.84	412,278
April 14, 2026	9.81	9.89	9.89	9.9	9.79	284,042
April 13, 2026	9.63	9.69	9.69	9.71	9.59	164,405
April 10, 2026	9.68	9.72	9.72	9.8	9.68	272,376
April 09, 2026	9.66	9.69	9.69	9.69	9.62	449,727
April 08, 2026	9.71	9.7	9.7	9.77	9.66	542,803
April 07, 2026	9.4	9.32	9.32	9.54	9.29	356,688
April 02, 2026	9.19	9.33	9.33	9.37	9.12	484,623
April 01, 2026	9.34	9.41	9.41	9.41	9.3	253,256
March 31, 2026	9.02	9.09	9.09	9.13	9	119,077
March 30, 2026	9.05	9.04	9.04	9.1	8.99	410,523
March 27, 2026	9.17	9.06	9.06	9.19	9.04	305,978
March 26, 2026	9.26	9.19	9.19	9.3	9.16	113,973
March 25, 2026	9.29	9.29	9.29	9.35	9.22	216,776
March 24, 2026	9.17	9.21	9.21	9.24	9.08	135,403
March 23, 2026	8.88	9.17	9.17	9.3	8.83	324,494
March 20, 2026	9.24	9.06	9.06	9.25	9.05	195,131
March 19, 2026	9.17	9.13	9.13	9.18	9.06	146,831
March 18, 2026	9.4	9.29	9.29	9.43	9.27	130,359
March 17, 2026	9.27	9.32	9.32	9.38	9.21	113,584
March 16, 2026	9.23	9.25	9.25	9.34	9.19	152,894
March 13, 2026	9.21	9.18	9.18	9.32	9.15	248,911
March 12, 2026	9.35	9.28	9.28	9.38	9.26	11.64M
March 11, 2026	9.46	9.4	9.4	9.47	9.37	284,969
March 10, 2026	9.56	9.56	9.56	9.81	9.44	252,063
March 09, 2026	9.24	9.31	9.31	9.32	9.17	777,237
March 06, 2026	9.62	9.48	9.48	9.64	9.35	410,250
March 05, 2026	9.7	9.58	9.58	9.76	9.57	270,560
March 04, 2026	9.65	9.71	9.71	9.75	9.6	290,650
March 03, 2026	9.79	9.63	9.63	9.79	9.45	973,329
March 02, 2026	9.82	9.82	9.82	9.86	9.74	714,265
February 27, 2026	9.98	9.94	9.94	10	9.87	4.33M
February 26, 2026	9.95	9.94	9.94	9.97	9.88	194,021
February 25, 2026	9.91	9.91	9.91	9.96	9.88	340,463
February 24, 2026	9.86	9.87	9.87	9.89	9.8	573,111
February 23, 2026	9.95	9.8	9.8	9.98	9.78	341,279
February 20, 2026	9.88	9.9	9.9	9.94	9.83	156,077
February 19, 2026	9.89	9.85	9.85	9.9	9.8	507,115
February 18, 2026	9.85	9.91	9.91	9.94	9.83	186,675
February 17, 2026	9.79	9.82	9.82	9.84	9.72	329,711
February 16, 2026	9.86	9.83	9.83	9.87	9.79	270,969
February 13, 2026	9.75	9.85	9.85	9.85	9.71	1.18M
February 12, 2026	9.94	9.79	9.79	9.98	9.76	160,661
February 11, 2026	9.96	9.88	9.88	9.98	9.83	708,634
February 10, 2026	9.95	9.94	9.94	9.95	9.88	492,338
February 09, 2026	9.81	9.87	9.87	9.88	9.78	182,661
February 06, 2026	9.56	9.75	9.75	9.75	9.54	596,992
February 05, 2026	9.66	9.57	9.57	9.68	9.54	561,948
February 04, 2026	9.71	9.66	9.66	9.74	9.64	322,717
February 03, 2026	9.66	9.65	9.65	9.69	9.62	123,902
February 02, 2026	9.44	9.6	9.6	9.61	9.43	519,118
January 30, 2026	9.59	9.54	9.54	9.67	9.54	526,953
January 29, 2026	9.71	9.63	9.63	9.74	9.57	1.83M
January 28, 2026	9.75	9.68	9.68	9.75	9.67	463,584