iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

9.16

+0.07(+0.77%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.169.169.169.189.1520,012
December 23, 20259.169.099.099.29.09148,657
December 22, 20259.089.159.159.189.08262,305
December 19, 20259.069.099.099.099405,473
December 18, 20258.989.079.079.098.98517,251
December 17, 20259.038.998.999.088.99605,121
December 16, 20259.019.029.029.19.01234,032
December 15, 20259.139.079.079.169.065.99M
December 12, 20259.219.089.089.219.08702,720
December 11, 20259.069.159.159.169.05318,276
December 10, 202599.029.029.038.9297,887
December 09, 20259.029.029.029.038.95428,093
December 08, 20259.03999.058.9788,448
December 05, 20259.05999.059375,445
December 04, 20258.988.998.999.018.95199,735
December 03, 20258.98.938.938.938.87171,299
December 02, 20258.98.878.878.968.86282,705
December 01, 20258.98.928.928.948.88304,016
November 28, 20259.18.968.969.18.89159,895
November 27, 20258.98.98.98.918.88131,523
November 26, 20258.868.98.98.918.81255,855
November 25, 20258.658.788.788.788.64774,914
November 24, 20258.598.648.648.658.55218,981
November 21, 20258.48.498.498.498.36466,864
November 20, 20258.598.548.548.668.54194,668
November 19, 20258.528.518.518.598.5193,425
November 18, 20258.478.58.58.518.451.09M
November 17, 20258.718.638.638.738.6532,436
November 14, 20258.688.78.78.718.58394,038
November 13, 20258.868.768.768.878.74392,889
November 12, 20258.848.858.858.888.77973,172
November 11, 20258.88.818.818.828.781.27M
November 10, 20258.788.778.778.828.75295,044
November 07, 20258.688.68.68.698.57286,066
November 06, 20258.738.658.658.778.65147,307
November 05, 20258.678.718.718.728.65460,669
November 04, 20258.738.728.728.748.66239,078
November 03, 20258.828.778.778.838.71411,275
October 31, 20258.798.798.798.818.76157,246
October 30, 20258.888.848.848.898.79751,422
October 29, 20258.968.938.938.968.88418,473
October 28, 20258.968.948.948.968.91437,991
October 27, 202598.978.979.068.97101,946
October 24, 20258.928.968.968.998.8899,428
October 23, 20258.818.878.878.878.79199,473
October 22, 20258.878.798.798.878.78202,980
October 21, 20258.868.878.878.888.8360,764
October 20, 20258.88.868.868.888.8132,119
October 17, 20258.738.738.738.88.66420,362
October 16, 20258.98.878.878.928.85125,522
October 15, 20258.898.888.888.938.87746,123
October 14, 20258.698.768.768.778.64189,471
October 13, 20258.728.758.758.758.68358,864
October 10, 20258.818.678.678.848.67149,404
October 09, 20258.898.848.848.928.84159,534
October 08, 20258.858.888.888.898.83244,748
October 07, 20258.918.848.848.938.84177,625
October 06, 20258.928.958.958.998.9214,062
October 03, 20258.98.948.948.958.87195,553
October 02, 20258.858.828.828.868.78523,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved