iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

10.37

+0.04000043(+0.39%)

Updated at June 02 04:35PM

Currency In USD

WSML.L Historical Return

If you invested $1000 in iShares MSCI World Small Cap UCITS ETF (WSML.L) since IPO date, it would be worth $2,061.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.88, while $1000 invested 1 year ago would be worth $1,329.49. This corresponds to total returns of 106.16%, 41.09%, 32.95%, respectively, with annualized returns of 9.23%, 7.12%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.35	10.37	10.37	10.39	10.31	1.06M
June 01, 2026	10.38	10.33	10.33	10.4	10.26	491,197
May 29, 2026	10.39	10.37	10.37	10.41	10.32	394,419
May 28, 2026	10.29	10.36	10.36	10.37	10.25	178,784
May 27, 2026	10.35	10.34	10.34	10.4	10.31	164,669
May 26, 2026	10.3	10.31	10.31	10.37	10.27	344,548
May 22, 2026	10.15	10.17	10.17	10.2	10.11	131,817
May 21, 2026	10.04	10.03	10.03	10.1	9.97	100,315
May 20, 2026	9.9	10.04	10.04	10.06	9.88	168,566
May 19, 2026	9.98	9.88	9.88	10.02	9.85	233,201
May 18, 2026	9.96	9.97	9.97	10.06	9.92	265,233
May 15, 2026	10.11	10.01	10.01	10.12	9.99	233,425
May 14, 2026	10.16	10.19	10.19	10.21	10.14	235,854
May 13, 2026	10.17	10.13	10.13	10.2	10.09	161,900
May 12, 2026	10.19	10.08	10.08	10.21	10.05	325,128
May 11, 2026	10.25	10.27	10.27	10.29	10.23	265,277
May 08, 2026	10.19	10.23	10.23	10.32	10.18	97,614
May 07, 2026	10.28	10.24	10.24	10.32	10.21	176,063
May 06, 2026	10.16	10.24	10.24	10.32	10.14	342,813
May 05, 2026	10.02	10.06	10.06	10.08	9.99	466,951
May 01, 2026	10.02	10.02	10.02	10.1	9.98	126,575
April 30, 2026	9.8	9.95	9.95	9.97	9.78	843,254
April 29, 2026	9.9	9.82	9.82	9.9	9.82	10.55M
April 28, 2026	9.99	9.87	9.87	9.99	9.86	280,760
April 27, 2026	9.94	9.95	9.95	10	9.92	289,502
April 24, 2026	9.91	9.91	9.91	9.98	9.88	642,923
April 23, 2026	9.95	9.98	9.98	9.99	9.91	162,807
April 22, 2026	10.1	9.99	9.99	10.1	9.96	193,199
April 21, 2026	10.08	10	10	10.11	10	210,784
April 20, 2026	9.99	10.05	10.05	10.06	9.96	170,999
April 17, 2026	9.91	10.1	10.1	10.14	9.9	358,485
April 16, 2026	9.9	9.9	9.9	9.96	9.86	118,342
April 15, 2026	9.87	9.86	9.86	9.89	9.84	412,278
April 14, 2026	9.81	9.89	9.89	9.9	9.79	284,042
April 13, 2026	9.63	9.69	9.69	9.71	9.59	164,405
April 10, 2026	9.68	9.72	9.72	9.8	9.68	272,376
April 09, 2026	9.66	9.69	9.69	9.69	9.62	449,727
April 08, 2026	9.71	9.7	9.7	9.77	9.66	542,803
April 07, 2026	9.4	9.32	9.32	9.54	9.29	356,688
April 02, 2026	9.19	9.33	9.33	9.37	9.12	484,623
April 01, 2026	9.34	9.41	9.41	9.41	9.3	253,256
March 31, 2026	9.02	9.09	9.09	9.13	9	119,077
March 30, 2026	9.05	9.04	9.04	9.1	8.99	410,523
March 27, 2026	9.17	9.06	9.06	9.19	9.04	305,978
March 26, 2026	9.26	9.19	9.19	9.3	9.16	113,973
March 25, 2026	9.29	9.29	9.29	9.35	9.22	216,776
March 24, 2026	9.17	9.21	9.21	9.24	9.08	135,403
March 23, 2026	8.88	9.17	9.17	9.3	8.83	324,494
March 20, 2026	9.24	9.06	9.06	9.25	9.05	195,131
March 19, 2026	9.17	9.13	9.13	9.18	9.06	146,831
March 18, 2026	9.4	9.29	9.29	9.43	9.27	130,359
March 17, 2026	9.27	9.32	9.32	9.38	9.21	113,584
March 16, 2026	9.23	9.25	9.25	9.34	9.19	152,894
March 13, 2026	9.21	9.18	9.18	9.32	9.15	248,911
March 12, 2026	9.35	9.28	9.28	9.38	9.26	11.64M
March 11, 2026	9.46	9.4	9.4	9.47	9.37	284,969
March 10, 2026	9.56	9.56	9.56	9.81	9.44	252,063
March 09, 2026	9.24	9.31	9.31	9.32	9.17	777,237
March 06, 2026	9.62	9.48	9.48	9.64	9.35	410,250
March 05, 2026	9.7	9.58	9.58	9.76	9.57	270,560