iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

Currency In USD

WSML.L Historical Return

If you invested $1000 in iShares MSCI World Small Cap UCITS ETF (WSML.L) since IPO date, it would be worth $2,040.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.64, while $1000 invested 1 year ago would be worth $1,248.91. This corresponds to total returns of 104.1%, 39.86%, 24.89%, respectively, with annualized returns of 8.91%, 6.94%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.42	10.27	10.27	10.42	10.21	378,822
July 30, 2026	10.16	10.26	10.26	10.31	10.15	229,308
July 29, 2026	10.3	10.18	10.18	10.37	10.16	219,402
July 28, 2026	10.28	10.29	10.29	10.31	10.22	161,894
July 27, 2026	10.43	10.28	10.28	10.43	10.26	263,340
July 24, 2026	10.27	10.34	10.34	10.35	10.26	126,052
July 23, 2026	10.39	10.24	10.24	10.41	10.22	235,537
July 22, 2026	10.33	10.37	10.37	10.4	10.31	238,674
July 21, 2026	10.32	10.35	10.35	10.36	10.27	369,926
July 20, 2026	10.28	10.27	10.27	10.36	10.24	251,964
July 17, 2026	10.27	10.28	10.28	10.34	10.22	471,559
July 16, 2026	10.46	10.41	10.41	10.46	10.31	132,656
July 15, 2026	10.39	10.39	10.39	10.42	10.36	206,999
July 14, 2026	10.33	10.39	10.39	10.55	10.29	854,955
July 13, 2026	10.38	10.36	10.36	10.4	10.35	265,270
July 10, 2026	10.42	10.42	10.42	10.45	10.37	202,706
July 09, 2026	10.34	10.41	10.41	10.44	10.29	299,094
July 08, 2026	10.36	10.21	10.21	10.37	10.19	352,020
July 07, 2026	10.5	10.39	10.39	10.53	10.36	228,020
July 06, 2026	10.54	10.55	10.55	10.57	10.52	559,767
July 03, 2026	10.56	10.55	10.55	10.57	10.52	137,334
July 02, 2026	10.5	10.51	10.51	10.64	10.45	1.09M
July 01, 2026	10.53	10.58	10.58	10.59	10.48	316,292
June 30, 2026	10.5	10.55	10.55	10.55	10.46	720,957
June 29, 2026	10.47	10.42	10.42	10.52	10.37	370,555
June 26, 2026	10.46	10.49	10.49	10.49	10.38	189,711
June 25, 2026	10.4	10.47	10.47	10.52	10.38	169,311
June 24, 2026	10.32	10.38	10.38	10.39	10.29	74,587
June 23, 2026	10.32	10.34	10.34	10.37	10.25	1.36M
June 22, 2026	10.45	10.48	10.48	10.51	10.42	336,148
June 19, 2026	10.41	10.44	10.44	10.47	10.4	350,467
June 18, 2026	10.44	10.43	10.43	10.46	10.37	310,729
June 17, 2026	10.5	10.52	10.52	10.52	10.46	1.37M
June 16, 2026	10.52	10.5	10.5	10.57	10.48	327,395
June 15, 2026	10.61	10.53	10.53	10.64	10.53	1.31M
June 12, 2026	10.31	10.44	10.44	10.47	10.29	105,567
June 11, 2026	10.13	10.15	10.15	10.2	10.1	98,023
June 10, 2026	10.15	10.14	10.14	10.24	10.05	227,026
June 09, 2026	10.19	10.11	10.11	10.33	10.11	361,250
June 08, 2026	10.2	10.18	10.18	10.36	10	679,802
June 05, 2026	10.34	10.21	10.21	10.38	10.21	250,637
June 04, 2026	10.33	10.38	10.38	10.4	10.29	260,806
June 03, 2026	10.37	10.33	10.33	10.38	10.27	360,220
June 02, 2026	10.35	10.37	10.37	10.39	10.31	1.06M
June 01, 2026	10.38	10.33	10.33	10.4	10.26	491,197
May 29, 2026	10.39	10.37	10.37	10.41	10.32	394,419
May 28, 2026	10.29	10.36	10.36	10.37	10.25	178,784
May 27, 2026	10.35	10.34	10.34	10.4	10.31	164,669
May 26, 2026	10.3	10.31	10.31	10.37	10.27	344,548
May 22, 2026	10.15	10.17	10.17	10.2	10.11	131,817
May 21, 2026	10.04	10.03	10.03	10.1	9.97	100,315
May 20, 2026	9.9	10.04	10.04	10.06	9.88	168,566
May 19, 2026	9.98	9.88	9.88	10.02	9.85	233,201
May 18, 2026	9.96	9.97	9.97	10.06	9.92	265,233
May 15, 2026	10.11	10.01	10.01	10.12	9.99	233,425
May 14, 2026	10.16	10.19	10.19	10.21	10.14	235,854
May 13, 2026	10.17	10.13	10.13	10.2	10.09	161,900
May 12, 2026	10.19	10.08	10.08	10.21	10.05	325,128
May 11, 2026	10.25	10.27	10.27	10.29	10.23	265,277
May 08, 2026	10.19	10.23	10.23	10.32	10.18	97,614