iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WSML.L Historical Return
If you invested $1000 in iShares MSCI World Small Cap UCITS ETF (WSML.L) since IPO date, it would be worth $2,033.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.94, while $1000 invested 1 year ago would be worth $1,159.86. This corresponds to total returns of 103.38%, 41.49%, 15.99%, respectively, with annualized returns of 8.69%, 7.19%, 15.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WSML.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.18 | 10.23 | 10.23 | 10.28 | 10.17 | 1.25M |
| October 01, 2026 | 10.14 | 10.06 | 10.06 | 10.17 | 10.06 | 549,480 |
| September 30, 2026 | 10.22 | 10.2 | 10.2 | 10.27 | 10.18 | 483,020 |
| September 29, 2026 | 10.17 | 10.15 | 10.15 | 10.24 | 10.13 | 506,758 |
| September 28, 2026 | 10.23 | 10.17 | 10.17 | 10.25 | 10.17 | 382,164 |
| September 25, 2026 | 10.28 | 10.26 | 10.26 | 10.31 | 10.23 | 234,824 |
| September 24, 2026 | 10.25 | 10.18 | 10.18 | 10.28 | 10.18 | 326,669 |
| September 23, 2026 | 10.4 | 10.32 | 10.32 | 10.42 | 10.3 | 1.67M |
| September 22, 2026 | 10.37 | 10.39 | 10.39 | 10.45 | 10.32 | 279,417 |
| September 21, 2026 | 10.35 | 10.37 | 10.37 | 10.39 | 10.34 | 189,177 |
| September 18, 2026 | 10.37 | 10.28 | 10.28 | 10.38 | 10.27 | 286,146 |
| September 17, 2026 | 10.37 | 10.39 | 10.39 | 10.44 | 10.34 | 188,101 |
| September 16, 2026 | 10.34 | 10.38 | 10.38 | 10.39 | 10.32 | 351,324 |
| September 15, 2026 | 10.32 | 10.3 | 10.3 | 10.36 | 10.27 | 115,242 |
| September 11, 2026 | 10.4 | 10.44 | 10.44 | 10.66 | 10.38 | 451,987 |
| September 10, 2026 | 10.51 | 10.39 | 10.39 | 10.53 | 10.37 | 348,457 |
| September 09, 2026 | 10.59 | 10.48 | 10.48 | 10.61 | 10.47 | 308,993 |
| September 08, 2026 | 10.6 | 10.63 | 10.63 | 10.64 | 10.58 | 708,492 |
| September 07, 2026 | 10.64 | 10.62 | 10.62 | 10.66 | 10.62 | 261,843 |
| September 04, 2026 | 10.63 | 10.64 | 10.64 | 10.65 | 10.58 | 172,576 |
| September 03, 2026 | 10.55 | 10.64 | 10.64 | 10.65 | 10.55 | 274,088 |
| September 02, 2026 | 10.49 | 10.54 | 10.54 | 10.55 | 10.42 | 207,964 |
| September 01, 2026 | 10.62 | 10.53 | 10.53 | 10.66 | 10.51 | 664,712 |
| August 28, 2026 | 10.75 | 10.67 | 10.67 | 10.77 | 10.67 | 359,040 |
| August 27, 2026 | 10.72 | 10.71 | 10.71 | 10.74 | 10.69 | 201,904 |
| August 26, 2026 | 10.71 | 10.7 | 10.7 | 10.75 | 10.67 | 256,048 |
| August 25, 2026 | 10.7 | 10.7 | 10.7 | 10.74 | 10.67 | 383,005 |
| August 24, 2026 | 10.71 | 10.66 | 10.66 | 10.72 | 10.65 | 1.66M |
| August 21, 2026 | 10.67 | 10.71 | 10.71 | 10.74 | 10.66 | 171,714 |
| August 20, 2026 | 10.74 | 10.66 | 10.66 | 10.75 | 10.64 | 290,985 |
| August 19, 2026 | 10.63 | 10.73 | 10.73 | 10.76 | 10.61 | 260,689 |
| August 18, 2026 | 10.8 | 10.67 | 10.67 | 10.8 | 10.66 | 258,443 |
| August 17, 2026 | 10.84 | 10.81 | 10.81 | 10.86 | 10.79 | 349,108 |
| August 14, 2026 | 10.78 | 10.81 | 10.81 | 10.86 | 10.77 | 178,950 |
| August 13, 2026 | 10.76 | 10.75 | 10.75 | 10.79 | 10.71 | 192,533 |
| August 12, 2026 | 10.68 | 10.71 | 10.71 | 10.75 | 10.66 | 179,030 |
| August 11, 2026 | 10.62 | 10.65 | 10.65 | 10.69 | 10.6 | 430,158 |
| August 10, 2026 | 10.66 | 10.63 | 10.63 | 10.68 | 10.62 | 220,806 |
| August 07, 2026 | 10.59 | 10.66 | 10.66 | 10.68 | 10.55 | 244,013 |
| August 06, 2026 | 10.63 | 10.6 | 10.6 | 10.65 | 10.57 | 179,655 |
| August 05, 2026 | 10.68 | 10.63 | 10.63 | 10.71 | 10.62 | 351,190 |
| August 04, 2026 | 10.45 | 10.56 | 10.56 | 10.56 | 10.43 | 217,692 |
| August 03, 2026 | 10.36 | 10.39 | 10.39 | 10.42 | 10.32 | 194,518 |
| July 31, 2026 | 10.42 | 10.27 | 10.27 | 10.42 | 10.21 | 378,822 |
| July 30, 2026 | 10.16 | 10.26 | 10.26 | 10.31 | 10.15 | 229,308 |
| July 29, 2026 | 10.3 | 10.18 | 10.18 | 10.37 | 10.16 | 219,402 |
| July 28, 2026 | 10.28 | 10.29 | 10.29 | 10.31 | 10.22 | 161,894 |
| July 27, 2026 | 10.43 | 10.28 | 10.28 | 10.43 | 10.26 | 263,340 |
| July 24, 2026 | 10.27 | 10.34 | 10.34 | 10.35 | 10.26 | 126,052 |
| July 23, 2026 | 10.39 | 10.24 | 10.24 | 10.41 | 10.22 | 235,537 |
| July 22, 2026 | 10.33 | 10.37 | 10.37 | 10.4 | 10.31 | 238,674 |
| July 21, 2026 | 10.32 | 10.35 | 10.35 | 10.36 | 10.27 | 369,926 |
| July 20, 2026 | 10.28 | 10.27 | 10.27 | 10.36 | 10.24 | 251,964 |
| July 17, 2026 | 10.27 | 10.28 | 10.28 | 10.34 | 10.22 | 471,559 |
| July 16, 2026 | 10.46 | 10.41 | 10.41 | 10.46 | 10.31 | 132,656 |
| July 15, 2026 | 10.39 | 10.39 | 10.39 | 10.42 | 10.36 | 206,999 |
| July 14, 2026 | 10.33 | 10.39 | 10.39 | 10.55 | 10.29 | 854,955 |
| July 13, 2026 | 10.38 | 10.36 | 10.36 | 10.4 | 10.35 | 265,270 |
| July 10, 2026 | 10.42 | 10.42 | 10.42 | 10.45 | 10.37 | 202,706 |
| July 09, 2026 | 10.34 | 10.41 | 10.41 | 10.44 | 10.29 | 299,094 |
AD
