iShares MSCI World Small Cap UCITS ETF (WSML.L) LSE

Currency In USD

WSML.L Historical Return

If you invested $1000 in iShares MSCI World Small Cap UCITS ETF (WSML.L) since IPO date, it would be worth $2,076.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.76, while $1000 invested 1 year ago would be worth $1,192.24. This corresponds to total returns of 107.63%, 40.38%, 19.22%, respectively, with annualized returns of 9.01%, 7.02%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.4	10.44	10.44	10.66	10.38	451,987
September 10, 2026	10.51	10.39	10.39	10.53	10.37	348,457
September 09, 2026	10.59	10.48	10.48	10.61	10.47	308,993
September 08, 2026	10.6	10.63	10.63	10.64	10.58	708,492
September 07, 2026	10.64	10.62	10.62	10.66	10.62	261,843
September 04, 2026	10.63	10.64	10.64	10.65	10.58	172,576
September 03, 2026	10.55	10.64	10.64	10.65	10.55	274,088
September 02, 2026	10.49	10.54	10.54	10.55	10.42	207,964
September 01, 2026	10.62	10.53	10.53	10.66	10.51	664,712
August 28, 2026	10.75	10.67	10.67	10.77	10.67	359,040
August 27, 2026	10.72	10.71	10.71	10.74	10.69	201,904
August 26, 2026	10.71	10.7	10.7	10.75	10.67	256,048
August 25, 2026	10.7	10.7	10.7	10.74	10.67	383,005
August 24, 2026	10.71	10.66	10.66	10.72	10.65	1.66M
August 21, 2026	10.67	10.71	10.71	10.74	10.66	171,714
August 20, 2026	10.74	10.66	10.66	10.75	10.64	290,985
August 19, 2026	10.63	10.73	10.73	10.76	10.61	260,689
August 18, 2026	10.8	10.67	10.67	10.8	10.66	258,443
August 17, 2026	10.84	10.81	10.81	10.86	10.79	349,108
August 14, 2026	10.78	10.81	10.81	10.86	10.77	178,950
August 13, 2026	10.76	10.75	10.75	10.79	10.71	192,533
August 12, 2026	10.68	10.71	10.71	10.75	10.66	179,030
August 11, 2026	10.62	10.65	10.65	10.69	10.6	430,158
August 10, 2026	10.66	10.63	10.63	10.68	10.62	220,806
August 07, 2026	10.59	10.66	10.66	10.68	10.55	244,013
August 06, 2026	10.63	10.6	10.6	10.65	10.57	179,655
August 05, 2026	10.68	10.63	10.63	10.71	10.62	351,190
August 04, 2026	10.45	10.56	10.56	10.56	10.43	217,692
August 03, 2026	10.36	10.39	10.39	10.42	10.32	194,518
July 31, 2026	10.42	10.27	10.27	10.42	10.21	378,822
July 30, 2026	10.16	10.26	10.26	10.31	10.15	229,308
July 29, 2026	10.3	10.18	10.18	10.37	10.16	219,402
July 28, 2026	10.28	10.29	10.29	10.31	10.22	161,894
July 27, 2026	10.43	10.28	10.28	10.43	10.26	263,340
July 24, 2026	10.27	10.34	10.34	10.35	10.26	126,052
July 23, 2026	10.39	10.24	10.24	10.41	10.22	235,537
July 22, 2026	10.33	10.37	10.37	10.4	10.31	238,674
July 21, 2026	10.32	10.35	10.35	10.36	10.27	369,926
July 20, 2026	10.28	10.27	10.27	10.36	10.24	251,964
July 17, 2026	10.27	10.28	10.28	10.34	10.22	471,559
July 16, 2026	10.46	10.41	10.41	10.46	10.31	132,656
July 15, 2026	10.39	10.39	10.39	10.42	10.36	206,999
July 14, 2026	10.33	10.39	10.39	10.55	10.29	854,955
July 13, 2026	10.38	10.36	10.36	10.4	10.35	265,270
July 10, 2026	10.42	10.42	10.42	10.45	10.37	202,706
July 09, 2026	10.34	10.41	10.41	10.44	10.29	299,094
July 08, 2026	10.36	10.21	10.21	10.37	10.19	352,020
July 07, 2026	10.5	10.39	10.39	10.53	10.36	228,020
July 06, 2026	10.54	10.55	10.55	10.57	10.52	559,767
July 03, 2026	10.56	10.55	10.55	10.57	10.52	137,334
July 02, 2026	10.5	10.51	10.51	10.64	10.45	1.09M
July 01, 2026	10.53	10.58	10.58	10.59	10.48	316,292
June 30, 2026	10.5	10.55	10.55	10.55	10.46	720,957
June 29, 2026	10.47	10.42	10.42	10.52	10.37	370,555
June 26, 2026	10.46	10.49	10.49	10.49	10.38	189,711
June 25, 2026	10.4	10.47	10.47	10.52	10.38	169,311
June 24, 2026	10.32	10.38	10.38	10.39	10.29	74,587
June 23, 2026	10.32	10.34	10.34	10.37	10.25	1.36M
June 22, 2026	10.45	10.48	10.48	10.51	10.42	336,148
June 19, 2026	10.41	10.44	10.44	10.47	10.4	350,467