William Blair Small-Mid Cap Growth Fund Class N (WSMNX) NASDAQ

27.79

+0.29(+1.05%)

Updated at June 02 04:00PM

Currency In USD

WSMNX Historical Return

If you invested $1000 in William Blair Small-Mid Cap Growth Fund Class N (WSMNX) 10 years ago, it would be worth $4,570.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.9, while $1000 invested 1 year ago would be worth $1,268.95. This corresponds to total returns of 357.07%, 38.19%, 26.89%, respectively, with annualized returns of 16.4%, 6.68%, 26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSMNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7927.7927.7927.7927.790
June 01, 202627.527.527.527.527.50
May 29, 202627.4727.4727.4727.4727.470
May 28, 202627.3427.3427.3427.3427.340
May 27, 202627.2927.2927.2927.2927.290
May 26, 202627.4827.4827.4827.4827.480
May 22, 202627.0127.0127.0127.0127.010
May 21, 202626.7626.7626.7626.7626.760
May 20, 202626.5326.5326.5326.5326.530
May 19, 202625.8625.8625.8625.8625.860
May 18, 202626.1426.1426.1426.1426.140
May 15, 202626.3626.3626.3626.3626.360
May 14, 202626.9926.9926.9926.9926.990
May 13, 202626.8626.8626.8626.8626.860
May 12, 202626.9626.9626.9626.9626.960
May 11, 202627.1427.1427.1427.1427.140
May 08, 202626.6326.6326.6326.6326.630
May 07, 202627.1427.1427.1427.1427.140
May 06, 202626.8526.8526.8526.8526.850
May 05, 202626.4526.4526.4526.4526.450
May 04, 202626.4526.4526.4526.4526.450
May 01, 202626.4626.4626.4626.4626.460
April 30, 202625.6925.6925.6925.6925.690
April 29, 202625.6925.6925.6925.6925.690
April 28, 202625.8925.8925.8925.8925.890
April 27, 202626.3726.3726.3726.3726.370
April 24, 202626.4726.4726.4726.4726.470
April 23, 202626.326.326.326.326.30
April 22, 202626.4826.4826.4826.4826.480
April 21, 202626.3326.3326.3326.3326.330
April 20, 202626.5226.5226.5226.5226.520
April 17, 202626.3726.3726.3726.3726.370
April 16, 202625.7325.7325.7325.7325.730
April 15, 202625.6125.6125.6125.6125.610
April 14, 202625.6425.6425.6425.6425.640
April 13, 202625.3125.3125.3125.3125.310
April 10, 202624.9724.9724.9724.9724.970
April 09, 202625.1725.1725.1725.1725.170
April 08, 202625.3125.3125.3125.3125.310
April 07, 202624.4624.4624.4624.4624.460
April 06, 202624.524.524.524.524.50
April 02, 202624.4624.4624.4624.4624.460
April 01, 202624.3624.3624.3624.3624.360
March 31, 202624.1124.1124.1124.1124.110
March 30, 202623.223.223.223.223.20
March 27, 202623.4923.4923.4923.4923.490
March 26, 202623.9723.9723.9723.9723.970
March 25, 202624.5224.5224.5224.5224.520
March 24, 202624.2424.2424.2424.2424.240
March 23, 202624.0524.0524.0524.0524.050
March 20, 202623.4623.4623.4623.4623.460
March 19, 202624.1724.1724.1724.1724.170
March 18, 202624.124.124.124.124.10
March 17, 202624.2824.2824.2824.2824.280
March 16, 202624.0224.0224.0224.0224.020
March 13, 202623.7723.7723.7723.7723.770
March 12, 202623.7923.7923.7923.7923.790
March 11, 202624.3524.3524.3524.3524.350
March 10, 202624.4624.4624.4624.4624.460
March 09, 202624.624.624.624.624.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved