William Blair Small-Mid Cap Growth Fund Class N (WSMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Small-Mid Cap Growth Fund Class N (WSMNX) 10 years ago, it would be worth $4,322.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.35, while $1000 invested 1 year ago would be worth $1,098.72. This corresponds to total returns of 332.2%, 19.13%, 9.87%, respectively, with annualized returns of 15.76%, 3.56%, 9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 06, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 05, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| November 04, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 28, 2026 | 26.78 | 26.91 | 26.91 | 26.91 | 26.78 | 0 |
| October 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 22, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 13, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 09, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| October 08, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 07, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 06, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| October 05, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| October 02, 2026 | 27.13 | 27.57 | 27.57 | 27.57 | 27.13 | 0 |
| October 01, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 25, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 21, 2026 | 27.05 | 27.25 | 27.25 | 27.25 | 27.05 | 0 |
| September 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 16, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 09, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 08, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 04, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 03, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 01, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 31, 2026 | 27.99 | 27.94 | 27.94 | 27.99 | 27.94 | 0 |
| August 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| August 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 24, 2026 | 28.46 | 28.04 | 28.04 | 28.46 | 28.04 | 0 |
| August 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| August 19, 2026 | 28.5 | 28.54 | 28.54 | 28.54 | 28.5 | 0 |
| August 18, 2026 | 29.11 | 28.5 | 28.5 | 29.11 | 28.5 | 0 |