William Blair Small-Mid Cap Growth Fund Class N (WSMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Small-Mid Cap Growth Fund Class N (WSMNX) 10 years ago, it would be worth $4,619.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.2, while $1000 invested 1 year ago would be worth $1,249. This corresponds to total returns of 361.94%, 34.42%, 24.9%, respectively, with annualized returns of 16.53%, 6.09%, 24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| June 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| June 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| June 15, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 12, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 10, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 09, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 08, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 05, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| June 04, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| June 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 02, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 01, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 07, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| April 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| April 23, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| April 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 09, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 08, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 07, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 02, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 01, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| March 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |