William Blair Small-Mid Cap Growth Fund Class N (WSMNX) NASDAQ

24.94

+0.02(+0.08%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.9224.9224.9224.9224.920
September 25, 202524.7424.7424.7424.7424.740
September 24, 202524.9524.9524.9524.9524.950
September 23, 202525.2525.2525.2525.2525.250
September 22, 202525.3825.3825.3825.3825.380
September 19, 202525.2325.2325.2325.2325.230
September 18, 202525.4125.4125.4125.4125.410
September 17, 202524.9724.9724.9724.9724.970
September 16, 202525252525250
September 15, 202524.9924.9924.9924.9924.990
September 12, 202524.9524.9524.9524.9524.950
September 11, 202525.225.225.225.225.20
September 10, 202524.8724.8724.8724.8724.870
September 09, 202524.924.924.924.924.90
September 08, 202525.0325.0325.0325.0325.030
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.7224.7224.7224.7224.720
September 03, 202524.3824.3824.3824.3824.380
September 02, 202524.4624.4624.4624.4624.460
August 29, 202524.6524.6524.6524.6524.650
August 28, 202524.8224.8224.8224.8224.820
August 27, 202524.5424.5424.5424.5424.540
August 26, 202524.3624.3624.3624.3624.360
August 25, 202524.1924.1924.1924.1924.190
August 22, 202524.4524.4524.4524.4524.450
August 21, 202523.8723.8723.8723.8723.870
August 20, 202523.8323.8323.8323.8323.830
August 19, 202523.9823.9823.9823.9823.980
August 18, 202524.124.124.124.124.10
August 15, 202524.0124.0124.0124.0124.010
August 14, 202524.0324.0324.0324.0324.030
August 13, 202524.3424.3424.3424.3424.340
August 12, 202524.0524.0524.0524.0524.050
August 11, 202523.4923.4923.4923.4923.490
August 08, 202523.5823.5823.5823.5823.580
August 07, 202523.5323.5323.5323.5323.530
August 06, 202523.6223.6223.6223.6223.620
August 05, 202523.6823.6823.6823.6823.680
August 04, 202523.8423.8423.8423.8423.840
August 01, 202523.5123.5123.5123.5123.510
July 31, 202523.8123.8123.8123.8123.810
July 30, 202524.2424.2424.2424.2424.240
July 29, 202524.2224.2224.2224.2224.220
July 28, 202524.2724.2724.2724.2724.270
July 25, 202524.324.324.324.324.30
July 24, 202524.1224.1224.1224.1224.120
July 23, 202524.1524.1524.1524.1524.150
July 22, 202523.8123.8123.8123.8123.810
July 21, 202523.6623.6623.6623.6623.660
July 18, 202523.8723.8723.8723.8723.870
July 17, 202523.8923.8923.8923.8923.890
July 16, 202523.6423.6423.6423.6423.640
July 15, 202523.4623.4623.4623.4623.460
July 14, 202523.8323.8323.8323.8323.830
July 11, 202523.6623.6623.6623.6623.660
July 10, 202523.9423.9423.9423.9423.940
July 09, 202523.9923.9923.9923.9923.990
July 08, 202523.7923.7923.7923.7923.790
July 07, 202523.7423.7423.7423.7423.740
July 03, 202523.9823.9823.9823.9823.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved