William Blair Small-Mid Cap Growth Fund Class N (WSMNX) NASDAQ

25.03

+0.08(+0.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.7224.7224.7224.7224.720
September 03, 202524.3824.3824.3824.3824.380
September 02, 202524.4624.4624.4624.4624.460
August 29, 202524.6524.6524.6524.6524.650
August 28, 202524.8224.8224.8224.8224.820
August 27, 202524.5424.5424.5424.5424.540
August 26, 202524.3624.3624.3624.3624.360
August 25, 202524.1924.1924.1924.1924.190
August 22, 202524.4524.4524.4524.4524.450
August 21, 202523.8723.8723.8723.8723.870
August 20, 202523.8323.8323.8323.8323.830
August 19, 202523.9823.9823.9823.9823.980
August 18, 202524.124.124.124.124.10
August 15, 202524.0124.0124.0124.0124.010
August 14, 202524.0324.0324.0324.0324.030
August 13, 202524.3424.3424.3424.3424.340
August 12, 202524.0524.0524.0524.0524.050
August 11, 202523.4923.4923.4923.4923.490
August 08, 202523.5823.5823.5823.5823.580
August 07, 202523.5323.5323.5323.5323.530
August 06, 202523.6223.6223.6223.6223.620
August 05, 202523.6823.6823.6823.6823.680
August 04, 202523.8423.8423.8423.8423.840
August 01, 202523.5123.5123.5123.5123.510
July 31, 202523.8123.8123.8123.8123.810
July 30, 202524.2424.2424.2424.2424.240
July 29, 202524.2224.2224.2224.2224.220
July 28, 202524.2724.2724.2724.2724.270
July 25, 202524.324.324.324.324.30
July 24, 202524.1224.1224.1224.1224.120
July 23, 202524.1524.1524.1524.1524.150
July 22, 202523.8123.8123.8123.8123.810
July 21, 202523.6623.6623.6623.6623.660
July 18, 202523.8723.8723.8723.8723.870
July 17, 202523.8923.8923.8923.8923.890
July 16, 202523.6423.6423.6423.6423.640
July 15, 202523.4623.4623.4623.4623.460
July 14, 202523.8323.8323.8323.8323.830
July 11, 202523.6623.6623.6623.6623.660
July 10, 202523.9423.9423.9423.9423.940
July 09, 202523.9923.9923.9923.9923.990
July 08, 202523.7923.7923.7923.7923.790
July 07, 202523.7423.7423.7423.7423.740
July 03, 202523.9823.9823.9823.9823.980
July 02, 202523.7423.7423.7423.7423.740
July 01, 202523.6123.6123.6123.6123.610
June 30, 202523.6623.6623.6623.6623.660
June 27, 202523.6323.6323.6323.6323.630
June 26, 202523.5423.5423.5423.5423.540
June 25, 202523.2823.2823.2823.2823.280
June 24, 202523.5423.5423.5423.5423.540
June 23, 202523.1623.1623.1623.1623.160
June 20, 202522.8722.8722.8722.8722.870
June 18, 202522.9222.9222.9222.9222.920
June 17, 202522.8722.8722.8722.8722.870
June 16, 202523232323230
June 13, 202522.7722.7722.7722.7722.770
June 12, 202523.1323.1323.1323.1323.130
June 11, 202523.1623.1623.1623.1623.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved