Wilshire Small Company Value Portfolio (WSMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wilshire Small Company Value Portfolio (WSMVX) 10 years ago, it would be worth $2,711.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.44, while $1000 invested 1 year ago would be worth $1,375.61. This corresponds to total returns of 171.18%, 59.14%, 37.56%, respectively, with annualized returns of 10.48%, 9.73%, 37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 16, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| June 15, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| June 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| June 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 09, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 08, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 05, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| June 04, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 03, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| June 02, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 01, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| May 15, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 13, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| May 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 08, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 07, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 06, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 05, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 04, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 01, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| April 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| April 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| April 27, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| April 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| April 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| April 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| April 09, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| April 08, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| April 07, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| April 06, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| April 02, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| April 01, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| March 31, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| March 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| March 27, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| March 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |