28.03
-0.030001(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 26, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| September 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| September 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 19, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| September 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| September 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| September 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| September 09, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 08, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 05, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 04, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 02, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| August 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| August 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| August 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| August 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 06, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 01, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |