Watsco, Inc. (WSO) NYSE

370.31

-5.61(-1.49%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026369.11370.31370.31376.45360.63384,386
April 01, 2026364.83375.92375.92378.56364.83517,358
March 31, 2026355.22363.79363.79368.27353.01504,616
March 30, 2026351.31348.91348.91353.86343.05644,501
March 27, 2026348.01347.2347.2352.38344.24449,729
March 26, 2026361.9348.01348.01373.28345.26875,003
March 25, 2026369.54367.15367.15370.96359.85704,770
March 24, 2026375.04363.47363.47375.04340.011.09M
March 23, 2026382.74385.27385.27392.89371.2229,935
March 20, 2026381.55373.24373.24383.65372.391.44M
March 19, 2026375.12383.13383.13384.55373.49414,581
March 18, 2026377.57377.96377.96381.62374.42378,576
March 17, 2026378.18381.89381.89382.66370.73235,258
March 16, 2026371.1374.45374.45375.75367.82296,485
March 13, 2026368.64368.39368.39370360.19230,175
March 12, 2026371.23363.79363.79375.24363.18316,297
March 11, 2026379.52374.09374.09382.77373.51250,037
March 10, 2026392.49379.45379.45394.41378.11334,862
March 09, 2026387.16393.92393.92394.44377.56399,432
March 06, 2026395.91393.19393.19396.18386.3295,800
March 05, 2026406.8400.87400.87410.14400.49412,816
March 04, 2026409.02405.03405.03409.76400.61244,769
March 03, 2026398.47407.12407.12409.8394.53214,311
March 02, 2026411.77410.87410.87417.33405.97283,000
February 27, 2026410.69417.33417.33418.67402.66481,625
February 26, 2026410.2410.69410.69412.16405401,017
February 25, 2026412.99407.82407.82412.99395.99323,600
February 24, 2026413.49412.13412.13419.54409.34292,526
February 23, 2026409.98411.71411.71413.48398.31260,810
February 20, 2026408.63409.930419.07403331,010
February 19, 2026420.2409.560425407.52279,671
February 18, 2026422.45419.320423.66413.76452,216
February 17, 2026417.58422.830437.18401.39711,038
February 13, 2026412.89417.920421.35409.12558,915
February 12, 2026430.23415.070435.79415.04308,725
February 11, 2026425.81427.580433.33421.84466,600
February 10, 2026419.02425.550425.97415.26347,800
February 09, 2026421.15414.740422.18410.52504,100
February 06, 2026410.41419.920421.17410.41803,124
February 05, 2026409.92405.940412399.57566,558
February 04, 2026393.51409.920414.44389.51542,900
February 03, 2026385.01390.430399385.01486,525
February 02, 2026385.36386.610390.43381.59343,222
January 30, 2026381.6386.450386.61375.34466,107
January 29, 2026386.89383.420390.82377.35476,900
January 28, 2026383.6385.140390373.53766,242
January 27, 2026386.77385.840389.23380.82467,600
January 26, 2026386.21386.940388.04381.84369,700
January 23, 2026388.33383.940388.73380.01261,181
January 22, 2026385.64388.180389.64384.79321,034
January 21, 2026379.78384.820388.85374.04373,400
January 20, 2026374.43376.820378.51369.85573,915
January 16, 2026380.34381.560382.37377345,100
January 15, 2026376.52380.10382.24372.38355,300
January 14, 2026367.23372.510374.39367.23548,025
January 13, 2026375.82374.550378.88371.08347,207
January 12, 2026377.24376.150381.7372.3397,426
January 09, 2026362.64375.50377.16361.46644,900
January 08, 2026346.48360.760365.81346.48337,000
January 07, 2026358.75349.30360348.53257,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved