Watsco, Inc. (WSO) NYSE

363.86

+4.39(+1.22%)

Updated at June 02 04:00PM

Currency In USD

WSO Historical Return

If you invested $1000 in Watsco, Inc. (WSO) 10 years ago, it would be worth $3,636.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.84, while $1000 invested 1 year ago would be worth $836.58. This corresponds to total returns of 263.61%, 44.58%, -16.34%, respectively, with annualized returns of 13.77%, 7.65%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	361.47	363.86	363.86	366.86	355.14	328,064
June 01, 2026	366.48	359.47	359.47	366.48	355.36	343,969
May 29, 2026	363.78	367.1	367.1	371.77	360	678,802
May 28, 2026	374.5	365.42	365.42	375.28	363.04	554,049
May 27, 2026	384.84	380.95	380.95	392.53	379.38	214,998
May 26, 2026	375.77	382.1	382.1	382.24	372.73	381,381
May 22, 2026	378.36	375.17	375.17	380.11	370.42	64,418
May 21, 2026	384.95	378.36	378.36	385.76	372.59	290,404
May 20, 2026	388	386.57	386.57	393.38	380.65	340,761
May 19, 2026	388.63	386.82	386.82	390.59	381.01	271,467
May 18, 2026	404.17	391.69	391.69	406.76	391.08	337,030
May 15, 2026	410.17	403.15	403.15	410.17	400.63	277,449
May 14, 2026	420.83	416.08	416.08	420.83	410.16	265,946
May 13, 2026	413.15	417.98	417.98	419.98	409.27	327,568
May 12, 2026	425.32	417.13	417.13	425.32	412.75	222,310
May 11, 2026	420.3	424.75	424.75	428.12	415.8	334,409
May 08, 2026	429.73	420.6	420.6	429.78	417.6	273,552
May 07, 2026	435.59	429.24	429.24	439.29	427.1	386,100
May 06, 2026	427.54	432.06	432.06	436.65	424.69	264,266
May 05, 2026	417.24	420.68	420.68	425.36	407.45	393,940
May 04, 2026	428	414.78	414.78	431.8	414.22	363,967
May 01, 2026	437.84	428.57	428.57	440.65	426.56	344,902
April 30, 2026	430.38	437.84	437.84	440.95	429.78	713,214
April 29, 2026	456.48	428.51	428.51	456.48	425.47	503,906
April 28, 2026	459	438.23	438.23	459	420.05	1.02M
April 27, 2026	441.29	456.86	456.86	457.59	439.94	1.4M
April 24, 2026	438.35	440.64	440.64	444.95	437.21	312,629
April 23, 2026	435.8	437.49	437.49	442.19	430.01	353,879
April 22, 2026	442.93	432.69	432.69	445.67	430.91	299,746
April 21, 2026	438.41	440.4	440.4	444.07	435.72	325,256
April 20, 2026	428.65	438.41	438.41	439.37	428.65	415,433
April 17, 2026	427.05	430.26	430.26	439.49	423.84	480,134
April 16, 2026	412.99	421.9	421.9	424.79	409.97	715,932
April 15, 2026	408.57	415.97	415.97	416.06	394.2	808,930
April 14, 2026	416.81	410.63	410.63	419.98	409.4	540,534
April 13, 2026	405.55	416.27	416.27	416.75	403.35	379,244
April 10, 2026	405.05	409.09	409.09	414.49	401.09	459,681
April 09, 2026	388.46	403.88	403.88	405.61	388.42	356,882
April 08, 2026	400.78	390.9	390.9	402.26	389.58	418,605
April 07, 2026	375.84	381.7	381.7	386.63	372.04	583,088
April 06, 2026	367.36	378.52	378.52	379.33	365.09	336,945
April 02, 2026	369.11	370.31	370.31	376.45	360.63	384,386
April 01, 2026	364.83	375.92	375.92	378.56	364.83	517,358
March 31, 2026	355.22	363.79	363.79	368.27	353.01	504,616
March 30, 2026	351.31	348.91	348.91	353.86	343.05	644,501
March 27, 2026	348.01	347.2	347.2	352.38	344.24	449,729
March 26, 2026	361.9	348.01	348.01	373.28	345.26	875,003
March 25, 2026	369.54	367.15	367.15	370.96	359.85	704,770
March 24, 2026	375.04	363.47	363.47	375.04	340.01	1.09M
March 23, 2026	382.74	385.27	385.27	392.89	371.2	229,935
March 20, 2026	381.55	373.24	373.24	383.65	372.39	1.44M
March 19, 2026	375.12	383.13	383.13	384.55	373.49	414,581
March 18, 2026	377.57	377.96	377.96	381.62	374.42	378,576
March 17, 2026	378.18	381.89	381.89	382.66	370.73	235,258
March 16, 2026	371.1	374.45	374.45	375.75	367.82	296,485
March 13, 2026	368.64	368.39	368.39	370	360.19	230,175
March 12, 2026	371.23	363.79	363.79	375.24	363.18	316,297
March 11, 2026	379.52	374.09	374.09	382.77	373.51	250,037
March 10, 2026	392.49	379.45	379.45	394.41	378.11	334,862
March 09, 2026	387.16	393.92	393.92	394.44	377.56	399,432