Watsco, Inc. (WSO) NYSE

Currency In USD

AD

WSO Historical Return

If you invested $1000 in Watsco, Inc. (WSO) 10 years ago, it would be worth $2,870.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.9, while $1000 invested 1 year ago would be worth $872.39. This corresponds to total returns of 187.09%, 16.49%, -12.76%, respectively, with annualized returns of 11.12%, 3.1%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026303.55305.03305.03308.33301417,501
October 20, 2026294.66301.85301.85303.18293.99692,025
October 19, 2026296294294296.82291.92512,813
October 16, 2026295.49295.91295.91299.16292.1513,396
October 15, 2026298.1299.5299.5303.38296.56538,634
October 14, 2026288.22295.09295.09296.54287.79489,527
October 13, 2026285.21291.5291.5292.1281.04482,100
October 12, 2026279.17286.32286.32286.79278.51330,443
October 09, 2026282.86279.9279.9284.27277.34554,171
October 08, 2026280.07282.23282.23285.62279.04644,378
October 07, 2026287.03282.65282.65288.4280.33599,752
October 06, 2026293.87290.83290.83294.99290.03361,345
October 05, 2026295292.15292.15295285.62748,507
October 02, 2026306.69297.47297.47306.69296.42420,510
October 01, 2026302.7301.15301.15305.81298.74354,225
September 30, 2026304.07302.69302.69308.6300.03447,518
September 29, 2026312.94300.8300.8313.09298.39649,965
September 28, 2026315313.22313.22317.06310.1521,426
September 25, 2026319.78317.23317.23322.92316.24514,292
September 24, 2026324.77320.21320.21326.71319.55388,946
September 23, 2026324.58325.37325.37329.58324.5443,277
September 22, 2026316.88325.58325.58326.8314.47463,033
September 21, 2026313.46317.69317.69321.85309.72555,954
September 18, 2026306.52311.77311.77314.3304.091.03M
September 17, 2026309.98305.36305.36311.78302.88421,031
September 16, 2026304.83304.2304.2310.79301.95443,188
September 15, 2026311.48302.66302.66311.59302.24358,306
September 11, 2026314.32314.22314.22318.3313.44323,329
September 10, 2026307.01310.9310.9312.96303.38372,692
September 09, 2026313.21309.75309.75316.56309.43328,450
September 08, 2026316.87316.02316.02319.97315.38398,614
September 04, 2026315.1315.13315.13318.32312.91279,680
September 03, 2026310.91315.38315.38316.58307.01378,374
September 02, 2026313.63308.92308.92316.93305.92545,600
September 01, 2026305.02314.98314.98315.12305.02730,701
August 31, 2026309.55309.82309.82311.5306.93649,155
August 28, 2026315.96310.76310.76319.54306.12416,127
August 27, 2026313.17313.05313.05315.6306.9644,264
August 26, 2026303.98314.39314.39315.65303450,500
August 25, 2026312.51302.29302.29313.45295.751.18M
August 24, 2026312.36310.8310.8316.39309.46296,617
August 21, 2026315.19311.94311.94318.34311.32435,508
August 20, 2026313.26314.45314.45320.12312.05296,580
August 19, 2026318.99319.64319.64323.89315.88402,515
August 18, 2026311313.65313.65316.19309.74348,385
August 17, 2026311.57311.86311.86313.57308.68413,918
August 14, 2026310.48313.06313.06313.81308.5261,591
August 13, 2026311.91311.6311.6314.38309.09347,487
August 12, 2026322.01309.41309.41322.01307.34764,185
August 11, 2026327.65318.91318.91329.48317.89471,365
August 10, 2026329.77326.71326.71334.39324.45316,320
August 07, 2026321.22330.1330.1333.53321564,483
August 06, 2026331.63321.02321.02333.99320.95537,283
August 05, 2026333.33333.12333.12335.92331.53247,777
August 04, 2026319.93335.07335.07336.44318.44516,820
August 03, 2026314.06318.01318.01321313.91597,507
July 31, 2026310309.3309.3312.85305659,896
July 30, 2026319.42310.73310.73320.79300.661.11M
July 29, 2026343.18320.02320.02343.18307.182M
July 28, 2026364.37367.51367.51371.54361.49601,974
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved