Watsco, Inc. (WSO) NYSE

363.86

+4.39(+1.22%)

Updated at June 02 04:00PM

Currency In USD

WSO Historical Return

If you invested $1000 in Watsco, Inc. (WSO) 10 years ago, it would be worth $3,636.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.84, while $1000 invested 1 year ago would be worth $836.58. This corresponds to total returns of 263.61%, 44.58%, -16.34%, respectively, with annualized returns of 13.77%, 7.65%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026361.47363.86363.86366.86355.14328,064
June 01, 2026366.48359.47359.47366.48355.36343,969
May 29, 2026363.78367.1367.1371.77360678,802
May 28, 2026374.5365.42365.42375.28363.04554,049
May 27, 2026384.84380.95380.95392.53379.38214,998
May 26, 2026375.77382.1382.1382.24372.73381,381
May 22, 2026378.36375.17375.17380.11370.4264,418
May 21, 2026384.95378.36378.36385.76372.59290,404
May 20, 2026388386.57386.57393.38380.65340,761
May 19, 2026388.63386.82386.82390.59381.01271,467
May 18, 2026404.17391.69391.69406.76391.08337,030
May 15, 2026410.17403.15403.15410.17400.63277,449
May 14, 2026420.83416.08416.08420.83410.16265,946
May 13, 2026413.15417.98417.98419.98409.27327,568
May 12, 2026425.32417.13417.13425.32412.75222,310
May 11, 2026420.3424.75424.75428.12415.8334,409
May 08, 2026429.73420.6420.6429.78417.6273,552
May 07, 2026435.59429.24429.24439.29427.1386,100
May 06, 2026427.54432.06432.06436.65424.69264,266
May 05, 2026417.24420.68420.68425.36407.45393,940
May 04, 2026428414.78414.78431.8414.22363,967
May 01, 2026437.84428.57428.57440.65426.56344,902
April 30, 2026430.38437.84437.84440.95429.78713,214
April 29, 2026456.48428.51428.51456.48425.47503,906
April 28, 2026459438.23438.23459420.051.02M
April 27, 2026441.29456.86456.86457.59439.941.4M
April 24, 2026438.35440.64440.64444.95437.21312,629
April 23, 2026435.8437.49437.49442.19430.01353,879
April 22, 2026442.93432.69432.69445.67430.91299,746
April 21, 2026438.41440.4440.4444.07435.72325,256
April 20, 2026428.65438.41438.41439.37428.65415,433
April 17, 2026427.05430.26430.26439.49423.84480,134
April 16, 2026412.99421.9421.9424.79409.97715,932
April 15, 2026408.57415.97415.97416.06394.2808,930
April 14, 2026416.81410.63410.63419.98409.4540,534
April 13, 2026405.55416.27416.27416.75403.35379,244
April 10, 2026405.05409.09409.09414.49401.09459,681
April 09, 2026388.46403.88403.88405.61388.42356,882
April 08, 2026400.78390.9390.9402.26389.58418,605
April 07, 2026375.84381.7381.7386.63372.04583,088
April 06, 2026367.36378.52378.52379.33365.09336,945
April 02, 2026369.11370.31370.31376.45360.63384,386
April 01, 2026364.83375.92375.92378.56364.83517,358
March 31, 2026355.22363.79363.79368.27353.01504,616
March 30, 2026351.31348.91348.91353.86343.05644,501
March 27, 2026348.01347.2347.2352.38344.24449,729
March 26, 2026361.9348.01348.01373.28345.26875,003
March 25, 2026369.54367.15367.15370.96359.85704,770
March 24, 2026375.04363.47363.47375.04340.011.09M
March 23, 2026382.74385.27385.27392.89371.2229,935
March 20, 2026381.55373.24373.24383.65372.391.44M
March 19, 2026375.12383.13383.13384.55373.49414,581
March 18, 2026377.57377.96377.96381.62374.42378,576
March 17, 2026378.18381.89381.89382.66370.73235,258
March 16, 2026371.1374.45374.45375.75367.82296,485
March 13, 2026368.64368.39368.39370360.19230,175
March 12, 2026371.23363.79363.79375.24363.18316,297
March 11, 2026379.52374.09374.09382.77373.51250,037
March 10, 2026392.49379.45379.45394.41378.11334,862
March 09, 2026387.16393.92393.92394.44377.56399,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved