Watsco, Inc. (WSO) NYSE

Currency In USD

AD

WSO Historical Return

If you invested $1000 in Watsco, Inc. (WSO) 10 years ago, it would be worth $2,888.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.5, while $1000 invested 1 year ago would be worth $892.9. This corresponds to total returns of 188.88%, 19.15%, -10.71%, respectively, with annualized returns of 11.19%, 3.56%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026310.06313.15313.15315.63306.38640,382
November 10, 2026310.83311.47311.47315.03304.59714,890
November 09, 2026309.93316.42316.42321.59306.33823,821
November 06, 2026307.34304.34304.34308.6300.4656,473
November 05, 2026320.13311.14311.14326.66308.81411,139
November 04, 2026323.23319.52319.52328.53316.57674,423
November 03, 2026316.51311.69311.69317.4305.56494,829
November 02, 2026307.72316.71316.71317.33304.08787,879
October 30, 2026304.11303.56303.56307.75301.71613,015
October 29, 2026291.56303303304288.29719,164
October 28, 2026300.28290.83290.83302.77282.74898,318
October 27, 2026280.18301.04301.04302.39280.181.53M
October 26, 2026320.25305.33305.33327.25303.061.07M
October 23, 2026330.45322.98322.98330.64320.96704,015
October 22, 2026303.87327.04327.04330.65302.321.23M
October 21, 2026303.55305.03305.03308.33301417,501
October 20, 2026294.66301.85301.85303.18293.99692,025
October 19, 2026296294294296.82291.92512,813
October 16, 2026295.49295.91295.91299.16292.1513,396
October 15, 2026298.1299.5299.5303.38296.56538,634
October 14, 2026288.22295.09295.09296.54287.79489,527
October 13, 2026285.21291.5291.5292.1281.04482,100
October 12, 2026279.17286.32286.32286.79278.51330,443
October 09, 2026282.86279.9279.9284.27277.34554,171
October 08, 2026280.07282.23282.23285.62279.04644,378
October 07, 2026287.03282.65282.65288.4280.33599,752
October 06, 2026293.87290.83290.83294.99290.03361,345
October 05, 2026295292.15292.15295285.62748,507
October 02, 2026306.69297.47297.47306.69296.42420,510
October 01, 2026302.7301.15301.15305.81298.74354,225
September 30, 2026304.07302.69302.69308.6300.03447,518
September 29, 2026312.94300.8300.8313.09298.39649,965
September 28, 2026315313.22313.22317.06310.1521,426
September 25, 2026319.78317.23317.23322.92316.24514,292
September 24, 2026324.77320.21320.21326.71319.55388,946
September 23, 2026324.58325.37325.37329.58324.5443,277
September 22, 2026316.88325.58325.58326.8314.47463,033
September 21, 2026313.46317.69317.69321.85309.72555,954
September 18, 2026306.52311.77311.77314.3304.091.03M
September 17, 2026309.98305.36305.36311.78302.88421,031
September 16, 2026304.83304.2304.2310.79301.95443,188
September 15, 2026311.48302.66302.66311.59302.24358,306
September 11, 2026314.32314.22314.22318.3313.44323,329
September 10, 2026307.01310.9310.9312.96303.38372,692
September 09, 2026313.21309.75309.75316.56309.43328,450
September 08, 2026316.87316.02316.02319.97315.38398,614
September 04, 2026315.1315.13315.13318.32312.91279,680
September 03, 2026310.91315.38315.38316.58307.01378,374
September 02, 2026313.63308.92308.92316.93305.92545,600
September 01, 2026305.02314.98314.98315.12305.02730,701
August 31, 2026309.55309.82309.82311.5306.93649,155
August 28, 2026315.96310.76310.76319.54306.12416,127
August 27, 2026313.17313.05313.05315.6306.9644,264
August 26, 2026303.98314.39314.39315.65303450,500
August 25, 2026312.51302.29302.29313.45295.751.18M
August 24, 2026312.36310.8310.8316.39309.46296,617
August 21, 2026315.19311.94311.94318.34311.32435,508
August 20, 2026313.26314.45314.45320.12312.05296,580
August 19, 2026318.99319.64319.64323.89315.88402,515
August 18, 2026311313.65313.65316.19309.74348,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved