Watsco, Inc. (WSO) NYSE

398.01

+4.26(+1.08%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025394.69398.01398.01399.7386.28267,176
September 25, 2025389.33393.75393.75394.36385.11371,113
September 24, 2025393.41390.65390.65396.04387.06398,900
September 23, 2025392.02395.55395.55396.5388.211.01M
September 22, 2025386.36391.46391.46394.03384.811.02M
September 19, 2025384.89389.85389.85393.22382.35634,248
September 18, 2025389.6384.25384.25389.9384.24351,122
September 17, 2025394.54387.53387.53400.15385.46471,500
September 16, 2025388.12395.01395.01395.96388.01509,812
September 15, 2025383.76386.52386.43389.61380.83549,157
September 12, 2025393.79381.94381.94393.79378.35713,534
September 11, 2025390.51397.42397.42401.62390.51607,700
September 10, 2025399.8390.13390.13407.65386.49467,789
September 09, 2025401.54401.79401.79406.16398.5831,535
September 08, 2025409.35408.87408.87411.75404.26444,300
September 05, 2025404408.98408.98410.37401.57241,987
September 04, 2025395.23403.39403.39403.71394.22307,400
September 03, 2025393.5393.44393.44397.06390.36413,732
September 02, 2025397394.15394.15402.04391.18349,526
August 29, 2025403.44402.38402.38403.44398.43290,600
August 28, 2025414.53401.7401.7414.53400.62174,819
August 27, 2025405.86408.67408.67415.44405.22373,205
August 26, 2025410.18407.04407.04411.96404.32349,400
August 25, 2025413.86408408421.78406.26269,415
August 22, 2025408.11415.8415.8421.74404.76293,824
August 21, 2025415.69405.63405.63419.54397.73502,900
August 20, 2025426.54418.77418.77427.25418.52264,896
August 19, 2025420.05425.03425.03427420.05164,522
August 18, 2025416.22419.26419.26419.5413.14235,417
August 15, 2025423.62415.12415.12426414.21336,431
August 14, 2025429.02421.62421.62429.02419.23206,341
August 13, 2025422.16432.58432.58432.59420.19269,800
August 12, 2025417.49422.54422.54423.63410228,217
August 11, 2025408.66415.54415.54416.57403.01329,800
August 08, 2025417.78410.83410.83420.26408.99287,700
August 07, 2025421.05416.3416.3423.44415.21535,685
August 06, 2025427.52418.05418.05427.62417.46381,600
August 05, 2025425.23428.25428.25429.52421.4244,905
August 04, 2025436.56425.51425.51436.56424421,400
August 01, 2025448.18434.85434.85449.71429.04375,600
July 31, 2025442.22450.88450.88452.97442.19619,536
July 30, 2025458.56442.64442.64459.99428.461.03M
July 29, 2025478.48464.82464.82478.48462.9571,623
July 28, 2025491.22479.86479.86491.55479.86364,400
July 25, 2025486489.97489.97493.66484.29208,800
July 24, 2025483484.69484.69488.03478.36209,712
July 23, 2025486.91487.11487.11494.94483.53281,229
July 22, 2025469.79480.29480.29480.74464201,800
July 21, 2025472.94468.96468.96475.46468.96270,200
July 18, 2025475.23470.75471.12475.23468.5238,212
July 17, 2025472.98472.42472.42475.96467.48241,744
July 16, 2025469.24471.75471.75472.66466256,348
July 15, 2025474.04472.98472.98477.3469.34351,548
July 14, 2025469.65472.69472.69476.07467.74175,925
July 11, 2025472.88470.05470.05474.71468.15231,551
July 10, 2025466.86476.29476.29481.61462.06485,217
July 09, 2025462.45473.01473.01473.52457.99371,034
July 08, 2025455.98459.07459.07462.63455.98270,208
July 07, 2025454.23458458463.7454.23333,730
July 03, 2025456.41457.32457.32460.89454.3114,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved