Wynnstay Properties Plc - WSP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	870	870	870	870	870	792
December 03, 2025	870	870	870	886	870	44
December 02, 2025	870	870	870	870	870	0
December 01, 2025	870	870	870	870	870	0
November 28, 2025	870	870	870	870	870	0
November 27, 2025	870	870	870	870	870	0
November 26, 2025	870	870	870	870	870	0
November 25, 2025	870	870	870	870	870	0
November 24, 2025	870	870	870	888	870	8
November 21, 2025	845	870	870	880	845	1,436
November 20, 2025	830	845	845	880	830	2,071
November 19, 2025	830	830	830	860	800	25
November 18, 2025	830	830	830	830	830	0
November 17, 2025	830	830	830	830	830	0
November 14, 2025	830	830	830	860	830	858
November 13, 2025	830	830	830	830	830	3,538
November 12, 2025	830	830	819.5	830	830	3,538
November 11, 2025	830	830	819.5	830	830	3,538
November 10, 2025	830	830	819.5	830	830	0
November 07, 2025	830	830	830	830	830	3,538
November 06, 2025	830	830	830	830	830	2,356
November 05, 2025	825	830	830	860	825	2,356
November 04, 2025	830	825	825	830	810	1,000
November 03, 2025	830	830	830	830	800	58
October 31, 2025	820	830	830	860	840	58
October 30, 2025	820	820	820	820	820	0
October 29, 2025	820	820	820	820	785	4
October 28, 2025	820	820	820	820	820	1
October 27, 2025	820	820	820	820	820	1
October 24, 2025	820	820	820	820	820	1
October 23, 2025	820	820	820	820	820	1
October 22, 2025	820	820	820	820	800	1
October 21, 2025	820	820	820	820	820	0
October 20, 2025	820	820	820	820	820	2,128
October 17, 2025	820	820	820	820	800	229
October 16, 2025	820	820	820	820	820	0
October 15, 2025	820	820	820	820	820	0
October 14, 2025	820	820	820	820	820	0
October 13, 2025	820	820	820	820	820	0
October 10, 2025	820	820	820	820	803	164
October 09, 2025	820	820	820	820	820	235
October 08, 2025	820	820	820	820	800	15
October 07, 2025	820	820	820	820	785	9
October 06, 2025	820	820	820	820	803	2,190
October 03, 2025	820	820	820	820	820	16,165
October 02, 2025	820	820	820	820	820	7,420
October 01, 2025	780	820	820	830	780	535
September 30, 2025	780	780	780	780	780	5
September 29, 2025	795	780	780	800	760	6
September 26, 2025	780	780	780	780	780	0
September 25, 2025	780	780	780	780	780	0
September 24, 2025	780	780	780	780	780	0
September 23, 2025	780	780	780	800	780	1,395
September 22, 2025	780	780	780	780	780	112,000
September 19, 2025	782.34	760	760	800	760	6,000
September 18, 2025	765	780	780	800	765	6,466
September 17, 2025	765	765	765	765	735	4,000
September 16, 2025	765	765	765	786	765	2,358
September 15, 2025	775	765	765	800	730	4,164
September 12, 2025	775	775	775	800	750	9

Wynnstay Properties Plc (WSP.L) LSE