870.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 870 | 870 | 870 | 890 | 850 | 8 |
| December 23, 2025 | 870 | 870 | 870 | 870 | 852 | 872 |
| December 22, 2025 | 850 | 870 | 870 | 870 | 850 | 2 |
| December 19, 2025 | 870 | 870 | 870 | 890 | 850 | 4 |
| December 18, 2025 | 870 | 890 | 890 | 890 | 870 | 59 |
| December 17, 2025 | 870 | 870 | 870 | 890 | 870 | 15 |
| December 16, 2025 | 870 | 870 | 870 | 870 | 870 | 2,573 |
| December 15, 2025 | 870 | 870 | 870 | 888 | 870 | 166 |
| December 12, 2025 | 890 | 870 | 870 | 890 | 850 | 5 |
| December 11, 2025 | 870 | 870 | 870 | 870 | 870 | 56 |
| December 10, 2025 | 870 | 870 | 870 | 870 | 870 | 56 |
| December 09, 2025 | 870 | 870 | 870 | 890 | 870 | 2 |
| December 08, 2025 | 870 | 870 | 870 | 870 | 870 | 748 |
| December 05, 2025 | 870 | 870 | 870 | 870 | 870 | 748 |
| December 04, 2025 | 870 | 870 | 870 | 870 | 870 | 792 |
| December 03, 2025 | 870 | 870 | 870 | 886 | 870 | 44 |
| December 02, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| December 01, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| November 28, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| November 27, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| November 26, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| November 25, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| November 24, 2025 | 870 | 870 | 870 | 888 | 870 | 8 |
| November 21, 2025 | 845 | 870 | 870 | 880 | 845 | 1,436 |
| November 20, 2025 | 830 | 845 | 845 | 880 | 830 | 2,071 |
| November 19, 2025 | 830 | 830 | 830 | 860 | 800 | 25 |
| November 18, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| November 17, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| November 14, 2025 | 830 | 830 | 830 | 860 | 830 | 858 |
| November 13, 2025 | 830 | 830 | 830 | 830 | 830 | 3,538 |
| November 12, 2025 | 830 | 830 | 819.5 | 830 | 830 | 3,538 |
| November 11, 2025 | 830 | 830 | 819.5 | 830 | 830 | 3,538 |
| November 10, 2025 | 830 | 830 | 819.5 | 830 | 830 | 0 |
| November 07, 2025 | 830 | 830 | 830 | 830 | 830 | 3,538 |
| November 06, 2025 | 830 | 830 | 830 | 830 | 830 | 2,356 |
| November 05, 2025 | 825 | 830 | 830 | 860 | 825 | 2,356 |
| November 04, 2025 | 830 | 825 | 825 | 830 | 810 | 1,000 |
| November 03, 2025 | 830 | 830 | 830 | 830 | 800 | 58 |
| October 31, 2025 | 820 | 830 | 830 | 860 | 840 | 58 |
| October 30, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 29, 2025 | 820 | 820 | 820 | 820 | 785 | 4 |
| October 28, 2025 | 820 | 820 | 820 | 820 | 820 | 1 |
| October 27, 2025 | 820 | 820 | 820 | 820 | 820 | 1 |
| October 24, 2025 | 820 | 820 | 820 | 820 | 820 | 1 |
| October 23, 2025 | 820 | 820 | 820 | 820 | 820 | 1 |
| October 22, 2025 | 820 | 820 | 820 | 820 | 800 | 1 |
| October 21, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 20, 2025 | 820 | 820 | 820 | 820 | 820 | 2,128 |
| October 17, 2025 | 820 | 820 | 820 | 820 | 800 | 229 |
| October 16, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 15, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 14, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 13, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| October 10, 2025 | 820 | 820 | 820 | 820 | 803 | 164 |
| October 09, 2025 | 820 | 820 | 820 | 820 | 820 | 235 |
| October 08, 2025 | 820 | 820 | 820 | 820 | 800 | 15 |
| October 07, 2025 | 820 | 820 | 820 | 820 | 785 | 9 |
| October 06, 2025 | 820 | 820 | 820 | 820 | 803 | 2,190 |
| October 03, 2025 | 820 | 820 | 820 | 820 | 820 | 16,165 |
| October 02, 2025 | 820 | 820 | 820 | 820 | 820 | 7,420 |
