Wynnstay Properties Plc (WSP.L) LSE

820.00

+0(+0.00%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258208208208208202,128
October 17, 2025820820820820800229
October 16, 20258208208208208200
October 15, 20258208208208208200
October 14, 20258208208208208200
October 13, 20258208208208208200
October 10, 2025820820820820803164
October 09, 2025820820820820820235
October 08, 202582082082082080015
October 07, 20258208208208207859
October 06, 20258208208208208032,190
October 03, 202582082082082082016,165
October 02, 20258208208208208207,420
October 01, 2025780820820830780535
September 30, 20257807807807807805
September 29, 20257957807808007606
September 26, 20257807807807807800
September 25, 20257807807807807800
September 24, 20257807807807807800
September 23, 20257807807808007801,395
September 22, 2025780780780780780112,000
September 19, 2025782.347607608007606,000
September 18, 20257657807808007656,466
September 17, 20257657657657657354,000
September 16, 20257657657657867652,358
September 15, 20257757657658007304,164
September 12, 20257757757758007509
September 11, 2025775775775775775960
September 10, 202577577577580075080
September 09, 202577577577580075037
September 08, 2025775775775800775150
September 05, 202577577577577577538,843
September 04, 2025775775775797.57752,506
September 03, 2025775775775797.5775550
September 02, 20258007757758007500
September 01, 20257757757757757750
August 29, 20257757757757757750
August 28, 20257757757757757750
August 27, 20257757757757757750
August 26, 20257757757757757750
August 22, 20257307757758007302,019
August 21, 20257607607607607600
August 20, 2025777.5760760777.57601,930
August 19, 20257557557557557550
August 18, 20257757757757757750
August 15, 20257607757758007607
August 14, 2025800775775800775400
August 13, 20257757757757757750
August 12, 2025759775775775759842
August 11, 20257757757757757750
August 08, 20257757757757757750
August 07, 20257757757757757750
August 06, 2025799775775799775550
August 05, 2025799.5775775799.5750650
August 04, 2025799.5775775799.5750130
August 01, 20257757757757757750
July 31, 2025795775775795775470
July 30, 20257757757757757750
July 29, 20257507757757757501
July 28, 20257757757757757750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved